38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 904 | 52週安値 | 526 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 666 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 868 | 840 | 865 | 0 | 0.0 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 570 | 540 | 570 | +36 | +6.7 | 243,200 | |
603 | 603 | 519 | 534 | -61 | -10.3 | 689,000 | |
589 | 605 | 583 | 595 | +8 | +1.4 | 148,400 | |
592 | 595 | 578 | 587 | -2 | -0.3 | 97,800 | |
589 | 593 | 578 | 589 | +6 | +1.0 | 84,000 | |
575 | 588 | 571 | 583 | +8 | +1.4 | 94,800 | |
584 | 586 | 570 | 575 | -5 | -0.9 | 103,000 | |
552 | 587 | 551 | 580 | +28 | +5.1 | 261,700 | |
564 | 564 | 551 | 552 | -15 | -2.6 | 28,800 | |
581 | 581 | 565 | 567 | -13 | -2.2 | 39,800 | |
581 | 581 | 574 | 580 | +7 | +1.2 | 43,200 | |
572 | 576 | 563 | 573 | +4 | +0.7 | 32,400 | |
571 | 582 | 564 | 569 | -6 | -1.0 | 26,800 | |
570 | 582 | 570 | 575 | +6 | +1.1 | 36,300 | |
582 | 591 | 565 | 569 | -13 | -2.2 | 97,700 | |
573 | 583 | 568 | 582 | +7 | +1.2 | 53,900 | |
565 | 576 | 565 | 575 | +10 | +1.8 | 84,200 | |
545 | 571 | 544 | 565 | +15 | +2.7 | 98,500 | |
540 | 554 | 536 | 550 | +20 | +3.8 | 110,700 | |
557 | 557 | 528 | 530 | -32 | -5.7 | 88,300 | |
551 | 565 | 545 | 562 | +31 | +5.8 | 122,200 | |
525 | 535 | 522 | 531 | -4 | -0.7 | 70,000 | |
519 | 538 | 519 | 535 | +23 | +4.5 | 60,000 | |
522 | 522 | 504 | 512 | -16 | -3.0 | 126,500 | |
530 | 534 | 520 | 528 | -12 | -2.2 | 69,700 | |
552 | 554 | 536 | 540 | -15 | -2.7 | 141,200 | |
565 | 567 | 555 | 555 | -7 | -1.2 | 56,800 | |
562 | 566 | 558 | 562 | -4 | -0.7 | 41,900 | |
564 | 573 | 562 | 566 | +2 | +0.4 | 32,700 | |
562 | 573 | 557 | 564 | - | - | 97,200 |