![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 393 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 382 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 365 | 366 | +1 | +0.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 377 | 376 | 376 | 0 | 0.0 | 7,300 | |
377 | 377 | 376 | 376 | 0 | 0.0 | 2,000 | |
376 | 377 | 376 | 376 | 0 | 0.0 | 3,400 | |
376 | 377 | 376 | 376 | -2 | -0.5 | 2,500 | |
377 | 378 | 376 | 378 | +2 | +0.5 | 6,600 | |
376 | 377 | 375 | 376 | +1 | +0.3 | 6,800 | |
376 | 376 | 375 | 375 | -1 | -0.3 | 5,500 | |
377 | 377 | 375 | 376 | -1 | -0.3 | 4,400 | |
376 | 377 | 375 | 377 | +1 | +0.3 | 7,200 | |
377 | 377 | 376 | 376 | -1 | -0.3 | 2,400 | |
377 | 377 | 375 | 377 | +1 | +0.3 | 4,500 | |
377 | 378 | 376 | 376 | -2 | -0.5 | 8,200 | |
378 | 378 | 376 | 378 | -1 | -0.3 | 6,700 | |
379 | 379 | 378 | 379 | 0 | 0.0 | 5,100 | |
378 | 379 | 377 | 379 | +1 | +0.3 | 3,100 | |
379 | 379 | 377 | 378 | -1 | -0.3 | 5,400 | |
380 | 380 | 378 | 379 | 0 | 0.0 | 7,900 | |
378 | 379 | 378 | 379 | +2 | +0.5 | 11,100 | |
377 | 378 | 376 | 377 | -1 | -0.3 | 9,000 | |
378 | 378 | 376 | 378 | +1 | +0.3 | 4,600 | |
378 | 378 | 376 | 377 | -1 | -0.3 | 3,100 | |
378 | 378 | 376 | 378 | +1 | +0.3 | 5,100 | |
377 | 378 | 377 | 377 | -1 | -0.3 | 3,100 | |
377 | 378 | 376 | 378 | +1 | +0.3 | 4,400 | |
377 | 378 | 375 | 377 | -1 | -0.3 | 24,200 | |
379 | 379 | 376 | 378 | +1 | +0.3 | 19,400 | |
378 | 379 | 377 | 377 | 0 | 0.0 | 13,300 | |
378 | 378 | 377 | 377 | -1 | -0.3 | 2,700 | |
378 | 379 | 378 | 378 | 0 | 0.0 | 2,400 | |
380 | 380 | 378 | 378 | -2 | -0.5 | 3,100 |