38,596.47 | -36.55 | 159.19 | +0.27 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 1,050 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 667 | 648 | 666 | +23 | +3.6 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,032 | 1,006 | 1,021 | -11 | -1.1 | 36,400 | |
988 | 1,032 | 988 | 1,032 | +50 | +5.1 | 69,400 | |
994 | 994 | 977 | 982 | -18 | -1.8 | 34,300 | |
1,014 | 1,014 | 987 | 1,000 | -13 | -1.3 | 36,800 | |
1,029 | 1,050 | 1,011 | 1,013 | -5 | -0.5 | 52,700 | |
1,061 | 1,062 | 1,018 | 1,018 | -43 | -4.1 | 46,100 | |
1,060 | 1,082 | 1,060 | 1,061 | -2 | -0.2 | 77,900 | |
1,054 | 1,065 | 1,048 | 1,063 | +3 | +0.3 | 50,000 | |
1,040 | 1,069 | 1,035 | 1,060 | +18 | +1.7 | 80,700 | |
986 | 1,048 | 982 | 1,042 | +62 | +6.3 | 153,100 | |
984 | 990 | 978 | 980 | +2 | +0.2 | 59,000 | |
1,005 | 1,005 | 973 | 978 | -29 | -2.9 | 102,200 | |
984 | 1,008 | 981 | 1,007 | +27 | +2.8 | 124,600 | |
971 | 984 | 966 | 980 | +18 | +1.9 | 92,600 | |
977 | 977 | 947 | 962 | -4 | -0.4 | 66,800 | |
968 | 975 | 954 | 966 | +6 | +0.6 | 105,400 | |
948 | 972 | 938 | 960 | +23 | +2.5 | 118,200 | |
943 | 943 | 918 | 937 | -12 | -1.3 | 90,700 | |
959 | 959 | 948 | 949 | +5 | +0.5 | 42,200 | |
924 | 944 | 924 | 944 | +18 | +1.9 | 51,300 | |
919 | 933 | 918 | 926 | +7 | +0.8 | 46,300 | |
957 | 967 | 911 | 919 | -49 | -5.1 | 113,600 | |
968 | 973 | 956 | 968 | 0 | 0.0 | 33,400 | |
966 | 972 | 960 | 968 | +3 | +0.3 | 35,700 | |
975 | 981 | 956 | 965 | 0 | 0.0 | 63,300 | |
968 | 974 | 960 | 965 | +1 | +0.1 | 73,800 | |
955 | 976 | 955 | 964 | +6 | +0.6 | 71,600 | |
937 | 961 | 934 | 958 | +24 | +2.6 | 107,300 | |
902 | 936 | 898 | 934 | +22 | +2.4 | 94,300 | |
913 | 920 | 899 | 912 | +6 | +0.7 | 100,800 |