![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.86 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,050 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 667 | 648 | 666 | +23 | +3.6 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 847 | 823 | 830 | -13 | -1.5 | 115,200 | |
862 | 862 | 834 | 843 | -12 | -1.4 | 120,300 | |
858 | 859 | 841 | 855 | -18 | -2.1 | 214,300 | |
851 | 888 | 848 | 873 | +15 | +1.7 | 264,400 | |
834 | 858 | 827 | 858 | +21 | +2.5 | 170,700 | |
861 | 861 | 833 | 837 | -23 | -2.7 | 227,900 | |
894 | 897 | 855 | 860 | -48 | -5.3 | 384,400 | |
951 | 959 | 906 | 908 | -56 | -5.8 | 232,900 | |
980 | 996 | 958 | 964 | -17 | -1.7 | 147,600 | |
966 | 1,009 | 966 | 981 | +23 | +2.4 | 309,800 | |
972 | 973 | 942 | 958 | -14 | -1.4 | 248,100 | |
976 | 977 | 959 | 972 | -4 | -0.4 | 103,900 | |
971 | 979 | 961 | 976 | +5 | +0.5 | 107,200 | |
985 | 986 | 971 | 971 | -14 | -1.4 | 63,800 | |
983 | 990 | 976 | 985 | 0 | 0.0 | 71,900 | |
975 | 985 | 963 | 985 | +7 | +0.7 | 82,500 | |
980 | 989 | 978 | 978 | 0 | 0.0 | 47,600 | |
980 | 985 | 960 | 978 | +10 | +1.0 | 101,500 | |
966 | 987 | 966 | 968 | +5 | +0.5 | 65,000 | |
983 | 990 | 955 | 963 | -20 | -2.0 | 131,500 | |
978 | 987 | 971 | 983 | +3 | +0.3 | 70,700 | |
979 | 983 | 967 | 980 | 0 | 0.0 | 103,000 | |
980 | 984 | 975 | 980 | +2 | +0.2 | 96,300 | |
974 | 983 | 963 | 978 | +1 | +0.1 | 94,200 | |
970 | 981 | 967 | 977 | -2 | -0.2 | 78,900 | |
990 | 991 | 978 | 979 | -19 | -1.9 | 66,500 | |
1,003 | 1,009 | 987 | 998 | -11 | -1.1 | 47,200 | |
1,008 | 1,019 | 1,002 | 1,009 | -15 | -1.5 | 50,400 | |
1,023 | 1,040 | 1,022 | 1,024 | +7 | +0.7 | 67,600 | |
1,012 | 1,020 | 998 | 1,017 | -4 | -0.4 | 44,500 |