38,596.47 | -36.55 | 158.75 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 1,050 | 52週安値 | 602 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 667 | 648 | 666 | +23 | +3.6 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 732 | 702 | 713 | -15 | -2.1 | 181,000 | |
762 | 762 | 724 | 728 | -38 | -5.0 | 172,800 | |
771 | 791 | 765 | 766 | 0 | 0.0 | 112,400 | |
755 | 771 | 747 | 766 | +19 | +2.5 | 98,100 | |
731 | 753 | 731 | 747 | +17 | +2.3 | 83,000 | |
759 | 767 | 728 | 730 | -20 | -2.7 | 119,100 | |
756 | 756 | 739 | 750 | -10 | -1.3 | 120,500 | |
770 | 772 | 755 | 760 | -6 | -0.8 | 79,600 | |
770 | 771 | 764 | 766 | -4 | -0.5 | 52,700 | |
774 | 781 | 762 | 770 | -8 | -1.0 | 72,400 | |
767 | 790 | 766 | 778 | +10 | +1.3 | 67,400 | |
778 | 781 | 766 | 768 | -11 | -1.4 | 47,400 | |
783 | 788 | 771 | 779 | +3 | +0.4 | 90,300 | |
760 | 777 | 760 | 776 | +16 | +2.1 | 78,500 | |
758 | 778 | 755 | 760 | +8 | +1.1 | 93,000 | |
753 | 766 | 749 | 752 | -1 | -0.1 | 83,800 | |
760 | 763 | 750 | 753 | -5 | -0.7 | 115,600 | |
760 | 763 | 756 | 758 | -4 | -0.5 | 63,000 | |
762 | 769 | 754 | 762 | -5 | -0.7 | 61,000 | |
765 | 767 | 754 | 767 | +2 | +0.3 | 91,000 | |
777 | 777 | 755 | 765 | -5 | -0.6 | 83,900 | |
769 | 779 | 766 | 770 | 0 | 0.0 | 64,900 | |
770 | 778 | 757 | 770 | +11 | +1.4 | 108,300 | |
776 | 776 | 753 | 759 | -17 | -2.2 | 64,400 | |
756 | 777 | 743 | 776 | +17 | +2.2 | 96,900 | |
758 | 760 | 750 | 759 | -3 | -0.4 | 39,800 | |
758 | 762 | 746 | 762 | +10 | +1.3 | 55,000 | |
740 | 756 | 737 | 752 | +19 | +2.6 | 76,600 | |
750 | 755 | 730 | 733 | -12 | -1.6 | 56,900 | |
749 | 753 | 737 | 745 | -3 | -0.4 | 52,600 |