52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,381 | 2,365 | 2,370 | -5 | -0.2 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,139 | 2,110 | 2,117 | +7 | +0.3 | 12,400 | |
2,132 | 2,132 | 2,110 | 2,110 | -25 | -1.2 | 18,200 | |
2,143 | 2,150 | 2,131 | 2,135 | -8 | -0.4 | 11,400 | |
2,150 | 2,157 | 2,143 | 2,143 | +1 | 0.0 | 8,200 | |
2,154 | 2,166 | 2,142 | 2,142 | -12 | -0.6 | 8,400 | |
2,160 | 2,160 | 2,143 | 2,154 | -6 | -0.3 | 16,300 | |
2,165 | 2,176 | 2,160 | 2,160 | -5 | -0.2 | 8,200 | |
2,185 | 2,196 | 2,165 | 2,165 | -20 | -0.9 | 10,000 | |
2,180 | 2,192 | 2,175 | 2,185 | +5 | +0.2 | 13,400 | |
2,200 | 2,200 | 2,180 | 2,180 | -14 | -0.6 | 8,200 | |
2,200 | 2,204 | 2,190 | 2,194 | -14 | -0.6 | 12,700 | |
2,200 | 2,210 | 2,197 | 2,208 | +8 | +0.4 | 9,500 | |
2,195 | 2,200 | 2,183 | 2,200 | +5 | +0.2 | 12,900 | |
2,193 | 2,198 | 2,183 | 2,195 | +6 | +0.3 | 12,900 | |
2,187 | 2,194 | 2,180 | 2,189 | +10 | +0.5 | 8,400 | |
2,190 | 2,190 | 2,179 | 2,179 | -5 | -0.2 | 3,400 | |
2,189 | 2,190 | 2,180 | 2,184 | -9 | -0.4 | 4,600 | |
2,180 | 2,193 | 2,179 | 2,193 | +3 | +0.1 | 9,100 | |
2,177 | 2,200 | 2,177 | 2,190 | +13 | +0.6 | 14,100 | |
2,186 | 2,188 | 2,171 | 2,177 | -10 | -0.5 | 13,800 | |
2,188 | 2,190 | 2,172 | 2,187 | +7 | +0.3 | 7,700 | |
2,180 | 2,180 | 2,168 | 2,180 | +10 | +0.5 | 11,500 | |
2,170 | 2,172 | 2,163 | 2,170 | 0 | 0.0 | 4,300 | |
2,167 | 2,175 | 2,156 | 2,170 | -5 | -0.2 | 8,000 | |
2,180 | 2,190 | 2,164 | 2,175 | -1 | -0.0 | 15,900 | |
2,179 | 2,179 | 2,168 | 2,176 | +1 | 0.0 | 6,200 | |
2,168 | 2,179 | 2,168 | 2,175 | +7 | +0.3 | 5,000 | |
2,167 | 2,173 | 2,163 | 2,168 | -5 | -0.2 | 8,700 | |
2,174 | 2,174 | 2,160 | 2,173 | +6 | +0.3 | 7,000 | |
2,159 | 2,172 | 2,153 | 2,167 | +4 | +0.2 | 14,600 |