52週高値 | 2,528 | 52週安値 | 2,090 | ||
---|---|---|---|---|---|
年初来高値 | 2,528 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370 | 2,374 | 2,365 | 2,369 | -6 | -0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,410 | 2,392 | 2,408 | +2 | +0.1 | 8,400 | |
2,398 | 2,407 | 2,375 | 2,406 | +19 | +0.8 | 6,900 | |
2,380 | 2,400 | 2,380 | 2,387 | +7 | +0.3 | 3,500 | |
2,421 | 2,421 | 2,380 | 2,380 | -26 | -1.1 | 16,700 | |
2,401 | 2,406 | 2,387 | 2,406 | +15 | +0.6 | 5,200 | |
2,400 | 2,409 | 2,380 | 2,391 | +10 | +0.4 | 7,300 | |
2,421 | 2,421 | 2,370 | 2,381 | -28 | -1.2 | 10,400 | |
2,432 | 2,432 | 2,398 | 2,409 | -22 | -0.9 | 9,200 | |
2,405 | 2,436 | 2,400 | 2,431 | +28 | +1.2 | 8,700 | |
2,400 | 2,412 | 2,397 | 2,403 | -3 | -0.1 | 5,800 | |
2,404 | 2,429 | 2,375 | 2,406 | -10 | -0.4 | 14,700 | |
2,420 | 2,449 | 2,410 | 2,416 | -28 | -1.1 | 11,400 | |
2,470 | 2,494 | 2,442 | 2,444 | -34 | -1.4 | 12,800 | |
2,480 | 2,527 | 2,478 | 2,478 | 0 | 0.0 | 19,500 | |
2,418 | 2,483 | 2,383 | 2,478 | +60 | +2.5 | 40,200 | |
2,343 | 2,430 | 2,330 | 2,418 | +93 | +4.0 | 50,600 | |
2,325 | 2,341 | 2,317 | 2,325 | +1 | 0.0 | 11,900 | |
2,335 | 2,343 | 2,318 | 2,324 | -11 | -0.5 | 8,200 | |
2,310 | 2,341 | 2,310 | 2,335 | +19 | +0.8 | 6,900 | |
2,330 | 2,330 | 2,316 | 2,316 | -1 | -0.0 | 7,400 | |
2,329 | 2,329 | 2,314 | 2,317 | +9 | +0.4 | 4,500 | |
2,326 | 2,328 | 2,308 | 2,308 | -20 | -0.9 | 10,800 | |
2,347 | 2,347 | 2,327 | 2,328 | -10 | -0.4 | 8,700 | |
2,320 | 2,344 | 2,320 | 2,338 | +11 | +0.5 | 17,200 | |
2,337 | 2,345 | 2,315 | 2,327 | -10 | -0.4 | 9,800 | |
2,347 | 2,347 | 2,320 | 2,337 | +2 | +0.1 | 8,100 | |
2,344 | 2,355 | 2,330 | 2,335 | +9 | +0.4 | 13,000 | |
2,341 | 2,345 | 2,326 | 2,326 | -12 | -0.5 | 10,700 | |
2,307 | 2,346 | 2,307 | 2,338 | +29 | +1.3 | 13,300 | |
2,318 | 2,331 | 2,306 | 2,309 | -16 | -0.7 | 14,100 |