38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 413 | 405 | 408 | -1 | -0.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 435 | 410 | 415 | -18 | -4.2 | 19,000 | |
430 | 437 | 428 | 433 | +4 | +0.9 | 6,600 | |
425 | 429 | 415 | 429 | -1 | -0.2 | 13,200 | |
416 | 431 | 407 | 430 | +27 | +6.7 | 18,200 | |
406 | 415 | 403 | 403 | -2 | -0.5 | 13,200 | |
430 | 430 | 403 | 405 | -25 | -5.8 | 35,200 | |
458 | 462 | 428 | 430 | -26 | -5.7 | 39,100 | |
474 | 516 | 452 | 456 | -10 | -2.1 | 126,700 | |
457 | 478 | 451 | 466 | +9 | +2.0 | 45,000 | |
444 | 480 | 444 | 457 | +13 | +2.9 | 71,900 | |
439 | 478 | 439 | 444 | 0 | 0.0 | 40,300 | |
445 | 449 | 439 | 444 | -5 | -1.1 | 10,900 | |
439 | 450 | 435 | 449 | +10 | +2.3 | 10,900 | |
456 | 456 | 439 | 439 | -12 | -2.7 | 21,600 | |
465 | 466 | 451 | 451 | -14 | -3.0 | 24,700 | |
472 | 490 | 465 | 465 | -14 | -2.9 | 13,600 | |
490 | 494 | 457 | 479 | -20 | -4.0 | 71,400 | |
489 | 508 | 488 | 499 | +9 | +1.8 | 37,200 | |
491 | 495 | 483 | 490 | -3 | -0.6 | 40,100 | |
502 | 514 | 486 | 493 | -9 | -1.8 | 70,100 | |
555 | 555 | 500 | 502 | -63 | -11.2 | 184,600 | |
537 | 631 | 520 | 565 | +34 | +6.4 | 1,333,900 | |
565 | 597 | 531 | 531 | -39 | -6.8 | 298,100 | |
579 | 579 | 554 | 570 | -3 | -0.5 | 148,400 | |
595 | 607 | 566 | 573 | -29 | -4.8 | 494,100 | |
705 | 730 | 602 | 602 | -78 | -11.5 | 1,134,800 | |
880 | 919 | 680 | 680 | -50 | -6.8 | 3,089,200 | |
730 | 730 | 730 | 730 | +100 | +15.9 | 24,900 | |
630 | 630 | 630 | 630 | +100 | +18.9 | 21,600 | |
451 | 530 | 423 | 530 | +80 | +17.8 | 293,100 |