38,885.28 | +268.18 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.69% | 0.24% | -0.51% | 0.02% |
52週高値 | 919 | 52週安値 | 359 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 361 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 418 | 409 | 409 | -5 | -1.2 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 425 | 415 | 416 | -3 | -0.7 | 4,800 | |
419 | 425 | 419 | 419 | -2 | -0.5 | 5,200 | |
418 | 423 | 414 | 421 | +5 | +1.2 | 7,400 | |
413 | 428 | 412 | 416 | 0 | 0.0 | 6,900 | |
413 | 422 | 406 | 416 | +3 | +0.7 | 9,400 | |
432 | 432 | 413 | 413 | -19 | -4.4 | 18,400 | |
430 | 432 | 424 | 432 | +10 | +2.4 | 17,100 | |
428 | 438 | 404 | 422 | -7 | -1.6 | 55,800 | |
443 | 443 | 425 | 429 | -11 | -2.5 | 7,000 | |
438 | 448 | 429 | 440 | +3 | +0.7 | 18,000 | |
445 | 454 | 436 | 437 | -10 | -2.2 | 20,800 | |
432 | 459 | 431 | 447 | +10 | +2.3 | 33,000 | |
438 | 456 | 432 | 437 | -1 | -0.2 | 22,600 | |
444 | 445 | 433 | 438 | -8 | -1.8 | 20,700 | |
444 | 449 | 428 | 446 | +2 | +0.5 | 37,900 | |
406 | 445 | 406 | 444 | +39 | +9.6 | 122,400 | |
417 | 424 | 405 | 405 | -12 | -2.9 | 4,100 | |
410 | 429 | 410 | 417 | +3 | +0.7 | 18,400 | |
420 | 425 | 407 | 414 | -2 | -0.5 | 14,600 | |
410 | 418 | 404 | 416 | +12 | +3.0 | 18,300 | |
396 | 407 | 390 | 404 | +8 | +2.0 | 15,400 | |
405 | 411 | 396 | 396 | -13 | -3.2 | 16,000 | |
434 | 440 | 403 | 409 | -1 | -0.2 | 73,000 | |
398 | 476 | 398 | 410 | +12 | +3.0 | 329,200 | |
401 | 404 | 395 | 398 | -1 | -0.3 | 9,400 | |
409 | 409 | 399 | 399 | -4 | -1.0 | 12,300 | |
405 | 408 | 402 | 403 | -7 | -1.7 | 8,300 | |
418 | 421 | 410 | 410 | -7 | -1.7 | 6,300 | |
420 | 436 | 417 | 417 | +2 | +0.5 | 16,000 | |
417 | 435 | 410 | 415 | -18 | -4.2 | 19,000 |