38,935.65 | +251.72 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.65% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 827 | 816 | 817 | +4 | +0.5 | 16,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 817 | 807 | 813 | +8 | +1.0 | 42,400 | |
815 | 815 | 805 | 805 | -9 | -1.1 | 36,300 | |
813 | 820 | 807 | 814 | -2 | -0.2 | 53,500 | |
847 | 851 | 813 | 816 | +9 | +1.1 | 188,900 | |
800 | 809 | 798 | 807 | +27 | +3.5 | 66,700 | |
776 | 789 | 776 | 780 | +1 | +0.1 | 31,500 | |
769 | 780 | 768 | 779 | +5 | +0.6 | 19,300 | |
789 | 791 | 765 | 774 | -14 | -1.8 | 59,400 | |
788 | 804 | 788 | 788 | 0 | 0.0 | 33,700 | |
782 | 789 | 778 | 788 | +8 | +1.0 | 26,400 | |
788 | 789 | 780 | 780 | -13 | -1.6 | 31,600 | |
790 | 795 | 785 | 793 | +6 | +0.8 | 55,200 | |
793 | 798 | 787 | 787 | -3 | -0.4 | 35,400 | |
807 | 810 | 790 | 790 | -10 | -1.2 | 54,500 | |
784 | 805 | 778 | 800 | +16 | +2.0 | 108,800 | |
777 | 785 | 764 | 784 | +7 | +0.9 | 86,100 | |
800 | 808 | 774 | 777 | -85 | -9.9 | 266,400 | |
893 | 899 | 852 | 862 | -33 | -3.7 | 176,200 | |
888 | 895 | 881 | 895 | +3 | +0.3 | 25,400 | |
904 | 904 | 882 | 892 | -6 | -0.7 | 59,500 | |
891 | 899 | 891 | 898 | +7 | +0.8 | 17,200 | |
897 | 897 | 885 | 891 | -6 | -0.7 | 15,600 | |
900 | 906 | 892 | 897 | +1 | +0.1 | 15,400 | |
890 | 907 | 887 | 896 | +10 | +1.1 | 38,500 | |
884 | 895 | 878 | 886 | +4 | +0.5 | 28,700 | |
910 | 910 | 882 | 882 | -15 | -1.7 | 15,300 | |
895 | 905 | 888 | 897 | +2 | +0.2 | 14,300 | |
916 | 917 | 881 | 895 | -28 | -3.0 | 144,500 | |
933 | 939 | 920 | 923 | -25 | -2.6 | 26,000 |