38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,356 | 1,342 | 1,352 | +16 | +1.2 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,027 | 1,010 | 1,016 | -7 | -0.7 | 40,000 | |
1,016 | 1,027 | 1,015 | 1,023 | +8 | +0.8 | 67,500 | |
1,010 | 1,015 | 1,004 | 1,015 | +5 | +0.5 | 35,700 | |
1,006 | 1,010 | 998 | 1,010 | +8 | +0.8 | 71,400 | |
1,004 | 1,008 | 997 | 1,002 | +2 | +0.2 | 136,300 | |
1,003 | 1,010 | 1,000 | 1,000 | -2 | -0.2 | 48,200 | |
1,016 | 1,021 | 1,000 | 1,002 | -17 | -1.7 | 73,700 | |
1,023 | 1,023 | 1,015 | 1,019 | -6 | -0.6 | 31,200 | |
1,009 | 1,025 | 1,007 | 1,025 | +18 | +1.8 | 46,900 | |
1,000 | 1,007 | 999 | 1,007 | +7 | +0.7 | 67,100 | |
1,005 | 1,005 | 1,000 | 1,000 | -3 | -0.3 | 34,800 | |
1,004 | 1,004 | 999 | 1,003 | +3 | +0.3 | 84,800 | |
1,007 | 1,009 | 1,000 | 1,000 | -3 | -0.3 | 100,900 | |
1,012 | 1,015 | 1,000 | 1,003 | -13 | -1.3 | 151,600 | |
1,018 | 1,026 | 1,016 | 1,016 | 0 | 0.0 | 57,800 | |
1,021 | 1,025 | 1,014 | 1,016 | -6 | -0.6 | 53,300 | |
1,033 | 1,035 | 1,022 | 1,022 | -7 | -0.7 | 54,200 | |
1,030 | 1,034 | 1,026 | 1,029 | -5 | -0.5 | 32,300 | |
1,038 | 1,038 | 1,030 | 1,034 | +6 | +0.6 | 28,400 | |
1,030 | 1,038 | 1,027 | 1,028 | -2 | -0.2 | 37,000 | |
1,032 | 1,039 | 1,030 | 1,030 | -4 | -0.4 | 28,900 | |
1,040 | 1,040 | 1,028 | 1,034 | -5 | -0.5 | 35,200 | |
1,045 | 1,046 | 1,028 | 1,039 | -8 | -0.8 | 43,400 | |
1,058 | 1,060 | 1,047 | 1,047 | -6 | -0.6 | 19,900 | |
1,047 | 1,055 | 1,043 | 1,053 | +6 | +0.6 | 29,600 | |
1,053 | 1,056 | 1,047 | 1,047 | -13 | -1.2 | 28,900 | |
1,055 | 1,064 | 1,055 | 1,060 | -3 | -0.3 | 15,100 | |
1,076 | 1,082 | 1,056 | 1,063 | -16 | -1.5 | 34,300 | |
1,068 | 1,084 | 1,068 | 1,079 | +13 | +1.2 | 29,300 | |
1,081 | 1,081 | 1,066 | 1,066 | -15 | -1.4 | 28,600 |