![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,356 | 1,342 | 1,352 | +16 | +1.2 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,029 | 1,011 | 1,017 | -4 | -0.4 | 55,700 | |
1,030 | 1,030 | 1,020 | 1,021 | -8 | -0.8 | 33,000 | |
1,027 | 1,030 | 1,022 | 1,029 | +2 | +0.2 | 29,600 | |
1,028 | 1,028 | 1,021 | 1,027 | 0 | 0.0 | 23,600 | |
1,012 | 1,028 | 1,012 | 1,027 | +11 | +1.1 | 32,100 | |
1,012 | 1,019 | 1,009 | 1,016 | +3 | +0.3 | 32,300 | |
1,019 | 1,019 | 1,012 | 1,013 | -6 | -0.6 | 36,600 | |
1,028 | 1,028 | 1,017 | 1,019 | -9 | -0.9 | 49,100 | |
1,026 | 1,035 | 1,023 | 1,028 | +6 | +0.6 | 51,500 | |
1,029 | 1,032 | 1,020 | 1,022 | 0 | 0.0 | 46,500 | |
1,017 | 1,024 | 1,013 | 1,022 | +1 | +0.1 | 33,700 | |
1,016 | 1,023 | 1,016 | 1,021 | +3 | +0.3 | 30,300 | |
1,017 | 1,018 | 1,010 | 1,018 | +1 | +0.1 | 30,500 | |
1,019 | 1,020 | 1,015 | 1,017 | -1 | -0.1 | 25,300 | |
1,019 | 1,020 | 1,013 | 1,018 | -1 | -0.1 | 36,700 | |
1,010 | 1,020 | 1,009 | 1,019 | +8 | +0.8 | 41,200 | |
1,011 | 1,018 | 1,011 | 1,011 | +1 | +0.1 | 24,000 | |
1,010 | 1,010 | 1,005 | 1,010 | +5 | +0.5 | 28,400 | |
1,008 | 1,011 | 1,005 | 1,005 | -4 | -0.4 | 21,700 | |
1,015 | 1,018 | 1,008 | 1,009 | -8 | -0.8 | 30,500 | |
1,022 | 1,024 | 1,015 | 1,017 | -5 | -0.5 | 44,000 | |
1,019 | 1,023 | 1,015 | 1,022 | +5 | +0.5 | 43,700 | |
1,008 | 1,019 | 1,008 | 1,017 | +9 | +0.9 | 37,400 | |
1,006 | 1,014 | 1,004 | 1,008 | +1 | +0.1 | 59,600 | |
1,001 | 1,011 | 998 | 1,007 | +2 | +0.2 | 53,500 | |
1,004 | 1,005 | 1,000 | 1,005 | +1 | +0.1 | 52,300 | |
1,014 | 1,014 | 1,004 | 1,004 | -11 | -1.1 | 57,900 | |
1,016 | 1,021 | 1,011 | 1,015 | -3 | -0.3 | 38,300 | |
1,021 | 1,028 | 1,017 | 1,018 | +1 | +0.1 | 31,400 | |
1,014 | 1,017 | 1,010 | 1,017 | +1 | +0.1 | 37,400 |