38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 1,465 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,465 | 年初来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,356 | 1,342 | 1,352 | +16 | +1.2 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,130 | 1,112 | 1,120 | -14 | -1.2 | 32,500 | |
1,152 | 1,152 | 1,121 | 1,134 | -13 | -1.1 | 48,200 | |
1,132 | 1,168 | 1,131 | 1,147 | +15 | +1.3 | 106,900 | |
1,133 | 1,140 | 1,129 | 1,132 | +7 | +0.6 | 64,700 | |
1,106 | 1,125 | 1,106 | 1,125 | +25 | +2.3 | 58,900 | |
1,114 | 1,115 | 1,095 | 1,100 | -14 | -1.3 | 64,200 | |
1,086 | 1,114 | 1,076 | 1,114 | +31 | +2.9 | 60,000 | |
1,111 | 1,115 | 1,083 | 1,083 | -44 | -3.9 | 184,200 | |
1,135 | 1,145 | 1,120 | 1,127 | -5 | -0.4 | 87,000 | |
1,100 | 1,144 | 1,100 | 1,132 | +34 | +3.1 | 160,600 | |
1,080 | 1,098 | 1,074 | 1,098 | +28 | +2.6 | 56,600 | |
1,060 | 1,075 | 1,056 | 1,070 | +12 | +1.1 | 45,200 | |
1,080 | 1,081 | 1,057 | 1,058 | -33 | -3.0 | 43,700 | |
1,087 | 1,099 | 1,083 | 1,091 | +4 | +0.4 | 47,000 | |
1,065 | 1,087 | 1,065 | 1,087 | +18 | +1.7 | 61,900 | |
1,058 | 1,072 | 1,050 | 1,069 | +17 | +1.6 | 37,500 | |
1,044 | 1,058 | 1,044 | 1,052 | +11 | +1.1 | 25,000 | |
1,065 | 1,065 | 1,037 | 1,041 | -30 | -2.8 | 42,900 | |
1,065 | 1,081 | 1,065 | 1,071 | +8 | +0.8 | 66,000 | |
1,060 | 1,063 | 1,048 | 1,063 | +5 | +0.5 | 31,200 | |
1,062 | 1,064 | 1,051 | 1,058 | -4 | -0.4 | 44,600 | |
1,039 | 1,063 | 1,035 | 1,062 | +44 | +4.3 | 104,300 | |
1,015 | 1,024 | 1,013 | 1,018 | +1 | +0.1 | 31,900 | |
1,002 | 1,020 | 1,002 | 1,017 | +18 | +1.8 | 45,200 | |
1,000 | 1,007 | 995 | 999 | -3 | -0.3 | 71,300 | |
1,006 | 1,011 | 1,001 | 1,002 | -6 | -0.6 | 45,100 | |
1,025 | 1,029 | 1,008 | 1,008 | -15 | -1.5 | 54,200 | |
1,023 | 1,039 | 1,018 | 1,023 | 0 | 0.0 | 31,200 | |
1,040 | 1,040 | 1,020 | 1,023 | -25 | -2.4 | 40,900 | |
1,049 | 1,049 | 1,036 | 1,048 | -4 | -0.4 | 37,400 |