38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,425 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 3,425 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,420 | 3,325 | 3,370 | +20 | +0.6 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,977 | 1,957 | 1,957 | -12 | -0.6 | 42,700 | |
1,979 | 1,988 | 1,967 | 1,969 | -29 | -1.5 | 72,500 | |
1,996 | 2,013 | 1,981 | 1,998 | +2 | +0.1 | 57,600 | |
2,025 | 2,027 | 1,994 | 1,996 | -18 | -0.9 | 49,000 | |
2,026 | 2,035 | 2,014 | 2,014 | -12 | -0.6 | 52,100 | |
2,019 | 2,048 | 2,012 | 2,026 | -3 | -0.1 | 69,500 | |
2,025 | 2,038 | 2,006 | 2,029 | +34 | +1.7 | 76,400 | |
2,055 | 2,058 | 1,991 | 1,995 | -65 | -3.2 | 79,300 | |
2,060 | 2,090 | 2,053 | 2,060 | -4 | -0.2 | 119,200 | |
2,061 | 2,095 | 2,050 | 2,064 | +27 | +1.3 | 172,900 | |
1,999 | 2,049 | 1,993 | 2,037 | +54 | +2.7 | 192,600 | |
1,957 | 1,996 | 1,957 | 1,983 | +32 | +1.6 | 196,700 | |
1,989 | 1,990 | 1,941 | 1,951 | -35 | -1.8 | 87,900 | |
1,950 | 2,016 | 1,950 | 1,986 | +15 | +0.8 | 175,100 | |
1,965 | 1,971 | 1,938 | 1,971 | -11 | -0.6 | 83,700 | |
1,965 | 1,983 | 1,955 | 1,982 | +13 | +0.7 | 54,000 | |
1,965 | 1,975 | 1,960 | 1,969 | -2 | -0.1 | 46,200 | |
1,976 | 1,982 | 1,958 | 1,971 | +5 | +0.3 | 75,500 | |
1,954 | 1,971 | 1,954 | 1,966 | +19 | +1.0 | 62,700 | |
1,957 | 1,966 | 1,935 | 1,947 | -8 | -0.4 | 56,500 | |
1,975 | 1,979 | 1,943 | 1,955 | -6 | -0.3 | 62,200 | |
1,939 | 1,963 | 1,935 | 1,961 | +41 | +2.1 | 119,100 | |
1,900 | 1,923 | 1,897 | 1,920 | +18 | +0.9 | 55,500 | |
1,912 | 1,923 | 1,888 | 1,902 | -29 | -1.5 | 54,900 | |
1,922 | 1,940 | 1,919 | 1,931 | +31 | +1.6 | 88,400 | |
1,895 | 1,906 | 1,888 | 1,900 | +11 | +0.6 | 54,900 | |
1,890 | 1,897 | 1,876 | 1,889 | -10 | -0.5 | 79,600 | |
1,880 | 1,915 | 1,878 | 1,899 | +30 | +1.6 | 174,600 | |
1,870 | 1,878 | 1,860 | 1,869 | +5 | +0.3 | 66,700 | |
1,870 | 1,870 | 1,859 | 1,864 | +3 | +0.2 | 60,400 |