38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,425 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 3,425 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,420 | 3,325 | 3,405 | +55 | +1.6 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,406 | 2,430 | 2,385 | 2,411 | +9 | +0.4 | 66,300 | |
2,388 | 2,410 | 2,379 | 2,402 | +34 | +1.4 | 77,500 | |
2,365 | 2,386 | 2,351 | 2,368 | +18 | +0.8 | 52,900 | |
2,335 | 2,386 | 2,335 | 2,350 | +39 | +1.7 | 77,900 | |
2,324 | 2,352 | 2,284 | 2,311 | -73 | -3.1 | 157,700 | |
2,444 | 2,444 | 2,382 | 2,384 | -61 | -2.5 | 43,800 | |
2,479 | 2,523 | 2,445 | 2,445 | -55 | -2.2 | 48,300 | |
2,549 | 2,583 | 2,486 | 2,500 | -30 | -1.2 | 61,000 | |
2,556 | 2,571 | 2,511 | 2,530 | -53 | -2.1 | 51,100 | |
2,570 | 2,594 | 2,533 | 2,583 | -10 | -0.4 | 87,700 | |
2,619 | 2,619 | 2,567 | 2,593 | -27 | -1.0 | 62,800 | |
2,563 | 2,635 | 2,554 | 2,620 | +59 | +2.3 | 61,100 | |
2,534 | 2,579 | 2,515 | 2,561 | +10 | +0.4 | 72,200 | |
2,626 | 2,626 | 2,544 | 2,551 | -74 | -2.8 | 80,700 | |
2,600 | 2,644 | 2,587 | 2,625 | +29 | +1.1 | 111,700 | |
2,584 | 2,596 | 2,547 | 2,596 | -3 | -0.1 | 51,100 | |
2,610 | 2,627 | 2,569 | 2,599 | -10 | -0.4 | 91,200 | |
2,594 | 2,614 | 2,573 | 2,609 | +32 | +1.2 | 52,600 | |
2,630 | 2,630 | 2,550 | 2,577 | -62 | -2.3 | 111,300 | |
2,660 | 2,671 | 2,619 | 2,639 | -5 | -0.2 | 54,700 | |
2,645 | 2,677 | 2,626 | 2,644 | +4 | +0.2 | 80,900 | |
2,621 | 2,670 | 2,621 | 2,640 | +8 | +0.3 | 63,500 | |
2,604 | 2,647 | 2,598 | 2,632 | -3 | -0.1 | 67,900 | |
2,636 | 2,660 | 2,630 | 2,635 | -17 | -0.6 | 56,000 | |
2,670 | 2,678 | 2,630 | 2,652 | -21 | -0.8 | 73,800 | |
2,630 | 2,677 | 2,619 | 2,673 | +23 | +0.9 | 77,000 | |
2,610 | 2,669 | 2,610 | 2,650 | +40 | +1.5 | 116,900 | |
2,571 | 2,613 | 2,544 | 2,610 | +35 | +1.4 | 88,100 | |
2,583 | 2,587 | 2,568 | 2,575 | +14 | +0.5 | 62,700 | |
2,535 | 2,570 | 2,521 | 2,561 | +54 | +2.2 | 82,000 |