38,511.14 | -592.08 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.51% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,425 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 3,425 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,410 | 3,325 | 3,405 | +55 | +1.6 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880 | 2,943 | 2,877 | 2,924 | +44 | +1.5 | 87,700 | |
2,875 | 2,885 | 2,833 | 2,880 | +52 | +1.8 | 95,300 | |
2,822 | 2,841 | 2,795 | 2,828 | -32 | -1.1 | 148,500 | |
2,889 | 2,896 | 2,851 | 2,860 | -27 | -0.9 | 137,500 | |
2,843 | 2,924 | 2,842 | 2,887 | +25 | +0.9 | 150,900 | |
2,898 | 2,898 | 2,840 | 2,862 | -38 | -1.3 | 170,300 | |
3,025 | 3,040 | 2,900 | 2,900 | -125 | -4.1 | 203,000 | |
3,010 | 3,050 | 2,961 | 3,025 | -5 | -0.2 | 136,300 | |
2,975 | 3,040 | 2,971 | 3,030 | -45 | -1.5 | 224,200 | |
3,105 | 3,115 | 3,070 | 3,075 | -25 | -0.8 | 386,700 | |
3,120 | 3,135 | 3,100 | 3,100 | -5 | -0.2 | 199,000 | |
3,115 | 3,150 | 3,090 | 3,105 | -20 | -0.6 | 244,800 | |
3,130 | 3,140 | 3,090 | 3,125 | +45 | +1.5 | 173,400 | |
3,125 | 3,145 | 3,080 | 3,080 | -10 | -0.3 | 219,500 | |
3,070 | 3,100 | 3,045 | 3,090 | +25 | +0.8 | 153,900 | |
3,065 | 3,095 | 3,040 | 3,065 | 0 | 0.0 | 202,700 | |
3,060 | 3,085 | 3,040 | 3,065 | -5 | -0.2 | 153,400 | |
3,095 | 3,105 | 3,060 | 3,070 | -45 | -1.4 | 152,800 | |
3,175 | 3,190 | 3,100 | 3,115 | -35 | -1.1 | 159,400 | |
3,130 | 3,170 | 3,085 | 3,150 | -10 | -0.3 | 125,900 | |
3,190 | 3,190 | 3,120 | 3,160 | -60 | -1.9 | 127,300 | |
3,150 | 3,240 | 3,150 | 3,220 | +45 | +1.4 | 109,100 | |
3,180 | 3,220 | 3,160 | 3,175 | -50 | -1.6 | 112,100 | |
3,160 | 3,235 | 3,130 | 3,225 | +95 | +3.0 | 116,900 | |
3,120 | 3,160 | 3,115 | 3,130 | -20 | -0.6 | 65,600 | |
3,130 | 3,195 | 3,090 | 3,150 | +10 | +0.3 | 158,700 | |
3,150 | 3,175 | 3,130 | 3,140 | -25 | -0.8 | 168,300 | |
3,225 | 3,225 | 3,160 | 3,165 | -85 | -2.6 | 127,000 | |
3,225 | 3,285 | 3,200 | 3,250 | +25 | +0.8 | 127,000 | |
3,330 | 3,330 | 3,205 | 3,225 | -95 | -2.9 | 101,000 |