38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,425 | 52週安値 | 1,947 | ||
---|---|---|---|---|---|
年初来高値 | 3,425 | 年初来安値 | 2,741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,420 | 3,325 | 3,370 | +20 | +0.6 | 96,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,425 | 3,300 | 3,350 | +85 | +2.6 | 164,700 | |
3,320 | 3,345 | 3,260 | 3,265 | -60 | -1.8 | 82,300 | |
3,325 | 3,350 | 3,300 | 3,325 | +40 | +1.2 | 110,600 | |
3,295 | 3,315 | 3,240 | 3,285 | 0 | 0.0 | 128,000 | |
3,195 | 3,290 | 3,195 | 3,285 | +100 | +3.1 | 125,000 | |
3,270 | 3,290 | 3,185 | 3,185 | -85 | -2.6 | 151,900 | |
3,180 | 3,290 | 3,150 | 3,270 | +100 | +3.2 | 255,700 | |
2,958 | 3,230 | 2,957 | 3,170 | +198 | +6.7 | 746,000 | |
2,997 | 3,030 | 2,938 | 2,972 | -9 | -0.3 | 360,400 | |
3,040 | 3,065 | 2,981 | 2,981 | -39 | -1.3 | 180,700 | |
2,995 | 3,055 | 2,980 | 3,020 | +34 | +1.1 | 94,900 | |
2,980 | 3,005 | 2,965 | 2,986 | -3 | -0.1 | 77,000 | |
3,010 | 3,025 | 2,963 | 2,989 | -5 | -0.2 | 69,400 | |
3,020 | 3,060 | 2,982 | 2,994 | -46 | -1.5 | 61,000 | |
3,060 | 3,070 | 3,030 | 3,040 | -20 | -0.7 | 71,900 | |
3,040 | 3,075 | 3,010 | 3,060 | +50 | +1.7 | 123,700 | |
3,010 | 3,045 | 2,984 | 3,010 | -5 | -0.2 | 93,700 | |
3,045 | 3,045 | 3,005 | 3,015 | -5 | -0.2 | 105,600 | |
2,980 | 3,035 | 2,980 | 3,020 | +71 | +2.4 | 116,400 | |
2,927 | 2,962 | 2,917 | 2,949 | +35 | +1.2 | 76,000 | |
2,855 | 2,918 | 2,855 | 2,914 | +59 | +2.1 | 86,200 | |
2,955 | 2,960 | 2,830 | 2,855 | -87 | -3.0 | 126,500 | |
2,910 | 2,964 | 2,904 | 2,942 | +44 | +1.5 | 124,400 | |
2,875 | 2,909 | 2,849 | 2,898 | +23 | +0.8 | 134,800 | |
2,891 | 2,899 | 2,830 | 2,875 | -25 | -0.9 | 133,200 | |
2,890 | 2,915 | 2,871 | 2,900 | -8 | -0.3 | 61,100 | |
2,926 | 2,934 | 2,896 | 2,908 | -18 | -0.6 | 59,300 | |
2,906 | 2,944 | 2,890 | 2,926 | -19 | -0.6 | 67,000 | |
2,944 | 2,952 | 2,926 | 2,945 | +21 | +0.7 | 74,800 |