38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 441 | 443 | 0 | 0.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 302 | 297 | 301 | -1 | -0.3 | 7,200 | |
305 | 305 | 302 | 302 | -3 | -1.0 | 3,300 | |
302 | 305 | 302 | 305 | +1 | +0.3 | 5,300 | |
302 | 304 | 301 | 304 | 0 | 0.0 | 6,500 | |
303 | 306 | 302 | 304 | -1 | -0.3 | 12,500 | |
309 | 309 | 304 | 305 | +1 | +0.3 | 5,300 | |
303 | 311 | 303 | 304 | +1 | +0.3 | 13,100 | |
305 | 307 | 301 | 303 | -2 | -0.7 | 12,800 | |
302 | 310 | 302 | 305 | 0 | 0.0 | 10,600 | |
306 | 309 | 301 | 305 | -1 | -0.3 | 10,200 | |
305 | 308 | 303 | 306 | +1 | +0.3 | 7,400 | |
304 | 308 | 303 | 305 | +3 | +1.0 | 5,900 | |
305 | 308 | 300 | 302 | -11 | -3.5 | 21,500 | |
305 | 317 | 302 | 313 | +8 | +2.6 | 14,500 | |
305 | 307 | 300 | 305 | +8 | +2.7 | 9,300 | |
310 | 310 | 297 | 297 | -11 | -3.6 | 47,500 | |
311 | 311 | 304 | 308 | +3 | +1.0 | 17,400 | |
311 | 315 | 304 | 305 | -8 | -2.6 | 40,600 | |
309 | 315 | 307 | 313 | +1 | +0.3 | 53,200 | |
325 | 345 | 311 | 312 | -14 | -4.3 | 504,300 | |
292 | 354 | 292 | 326 | +38 | +13.2 | 979,300 | |
290 | 295 | 287 | 288 | +1 | +0.3 | 30,400 | |
286 | 292 | 286 | 287 | +1 | +0.3 | 18,200 | |
289 | 295 | 285 | 286 | -3 | -1.0 | 33,700 | |
292 | 293 | 288 | 289 | -1 | -0.3 | 5,300 | |
291 | 293 | 290 | 290 | -2 | -0.7 | 2,400 | |
292 | 294 | 291 | 292 | 0 | 0.0 | 4,200 | |
291 | 299 | 288 | 292 | -2 | -0.7 | 20,600 | |
290 | 298 | 290 | 294 | +4 | +1.4 | 3,800 | |
294 | 297 | 290 | 290 | -4 | -1.4 | 5,200 |