38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 441 | 442 | -1 | -0.2 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 392 | 375 | 375 | 0 | 0.0 | 47,400 | |
362 | 380 | 357 | 375 | +12 | +3.3 | 50,800 | |
353 | 368 | 353 | 363 | +10 | +2.8 | 25,000 | |
340 | 353 | 339 | 353 | +13 | +3.8 | 21,200 | |
338 | 342 | 337 | 340 | +4 | +1.2 | 8,600 | |
337 | 338 | 334 | 336 | -3 | -0.9 | 6,700 | |
330 | 340 | 330 | 339 | +10 | +3.0 | 24,600 | |
327 | 333 | 327 | 329 | +4 | +1.2 | 7,500 | |
326 | 327 | 325 | 325 | 0 | 0.0 | 3,600 | |
323 | 325 | 322 | 325 | +2 | +0.6 | 12,100 | |
321 | 323 | 321 | 323 | +2 | +0.6 | 7,900 | |
320 | 321 | 320 | 321 | +1 | +0.3 | 5,200 | |
320 | 321 | 319 | 320 | 0 | 0.0 | 2,400 | |
317 | 320 | 316 | 320 | +4 | +1.3 | 10,600 | |
319 | 321 | 314 | 316 | -3 | -0.9 | 10,700 | |
318 | 320 | 318 | 319 | +1 | +0.3 | 4,100 | |
316 | 318 | 316 | 318 | 0 | 0.0 | 3,200 | |
317 | 318 | 315 | 318 | 0 | 0.0 | 5,600 | |
319 | 319 | 316 | 318 | -1 | -0.3 | 4,300 | |
321 | 321 | 318 | 319 | +1 | +0.3 | 4,100 | |
320 | 320 | 317 | 318 | -1 | -0.3 | 3,900 | |
317 | 319 | 315 | 319 | +3 | +0.9 | 5,200 | |
314 | 317 | 314 | 316 | +2 | +0.6 | 3,700 | |
315 | 316 | 313 | 314 | -2 | -0.6 | 6,400 | |
315 | 316 | 314 | 316 | +2 | +0.6 | 900 | |
321 | 321 | 313 | 314 | -5 | -1.6 | 11,400 | |
315 | 319 | 313 | 319 | 0 | 0.0 | 7,100 | |
324 | 327 | 310 | 319 | +3 | +0.9 | 30,800 | |
320 | 320 | 312 | 316 | -4 | -1.2 | 18,400 | |
320 | 324 | 308 | 320 | -24 | -7.0 | 122,900 |