38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 441 | 443 | 0 | 0.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 367 | 358 | 363 | +7 | +2.0 | 29,400 | |
350 | 360 | 350 | 356 | +10 | +2.9 | 22,900 | |
345 | 348 | 342 | 346 | +2 | +0.6 | 9,000 | |
340 | 349 | 340 | 344 | +5 | +1.5 | 17,200 | |
334 | 347 | 333 | 339 | -6 | -1.7 | 34,100 | |
350 | 350 | 345 | 345 | -5 | -1.4 | 21,100 | |
364 | 365 | 350 | 350 | -14 | -3.8 | 32,900 | |
368 | 371 | 364 | 364 | -6 | -1.6 | 14,000 | |
367 | 371 | 364 | 370 | +3 | +0.8 | 11,800 | |
379 | 379 | 366 | 367 | -7 | -1.9 | 22,900 | |
369 | 378 | 366 | 374 | +9 | +2.5 | 47,600 | |
381 | 383 | 364 | 365 | -16 | -4.2 | 80,000 | |
388 | 395 | 376 | 381 | -19 | -4.8 | 237,600 | |
373 | 453 | 371 | 400 | +27 | +7.2 | 763,900 | |
369 | 373 | 367 | 373 | +2 | +0.5 | 14,600 | |
372 | 372 | 366 | 371 | -1 | -0.3 | 21,100 | |
368 | 372 | 362 | 372 | +1 | +0.3 | 36,800 | |
359 | 371 | 359 | 371 | +13 | +3.6 | 33,300 | |
357 | 361 | 356 | 358 | +2 | +0.6 | 8,500 | |
355 | 356 | 354 | 356 | +1 | +0.3 | 9,500 | |
357 | 359 | 354 | 355 | -2 | -0.6 | 8,000 | |
359 | 359 | 356 | 357 | -3 | -0.8 | 3,200 | |
360 | 360 | 358 | 360 | 0 | 0.0 | 5,900 | |
355 | 360 | 355 | 360 | +4 | +1.1 | 9,100 | |
352 | 356 | 352 | 356 | +3 | +0.8 | 8,600 | |
350 | 357 | 349 | 353 | +4 | +1.1 | 17,900 | |
347 | 355 | 346 | 349 | 0 | 0.0 | 6,100 | |
351 | 351 | 347 | 349 | -2 | -0.6 | 7,300 | |
357 | 357 | 345 | 351 | -6 | -1.7 | 10,800 | |
375 | 375 | 351 | 357 | -18 | -4.8 | 49,800 |