38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 605 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 605 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 444 | 441 | 443 | 0 | 0.0 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 383 | 390 | -5 | -1.3 | 38,700 | |
398 | 403 | 392 | 395 | -10 | -2.5 | 24,100 | |
390 | 405 | 390 | 405 | +16 | +4.1 | 52,300 | |
377 | 389 | 377 | 389 | +12 | +3.2 | 30,100 | |
364 | 377 | 364 | 377 | +8 | +2.2 | 26,300 | |
361 | 374 | 361 | 369 | +5 | +1.4 | 15,700 | |
359 | 369 | 359 | 364 | +7 | +2.0 | 14,800 | |
358 | 360 | 356 | 357 | +1 | +0.3 | 13,600 | |
358 | 360 | 356 | 356 | -2 | -0.6 | 13,500 | |
358 | 358 | 353 | 358 | +1 | +0.3 | 29,500 | |
368 | 374 | 356 | 357 | -35 | -8.9 | 160,800 | |
352 | 433 | 352 | 392 | +39 | +11.0 | 477,100 | |
354 | 360 | 353 | 353 | +1 | +0.3 | 7,300 | |
352 | 353 | 352 | 352 | 0 | 0.0 | 900 | |
354 | 354 | 352 | 352 | 0 | 0.0 | 2,100 | |
351 | 354 | 351 | 352 | +2 | +0.6 | 1,800 | |
353 | 355 | 350 | 350 | 0 | 0.0 | 5,000 | |
349 | 352 | 349 | 350 | +1 | +0.3 | 3,400 | |
352 | 352 | 348 | 349 | -2 | -0.6 | 2,100 | |
346 | 351 | 345 | 351 | +7 | +2.0 | 8,100 | |
344 | 345 | 344 | 344 | 0 | 0.0 | 2,400 | |
346 | 347 | 343 | 344 | -4 | -1.1 | 5,100 | |
347 | 348 | 346 | 348 | +2 | +0.6 | 2,900 | |
349 | 349 | 345 | 346 | -4 | -1.1 | 3,800 | |
350 | 351 | 345 | 350 | -1 | -0.3 | 8,500 | |
350 | 351 | 350 | 351 | 0 | 0.0 | 4,000 | |
354 | 354 | 349 | 351 | +1 | +0.3 | 6,300 | |
350 | 351 | 350 | 350 | -1 | -0.3 | 6,900 | |
355 | 355 | 349 | 351 | -1 | -0.3 | 6,800 | |
353 | 353 | 349 | 352 | +3 | +0.9 | 4,300 |