52週高値 | 1,819 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,226 | 1,235 | 1,218 | 1,230 | +14 | +1.2 | 36,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,203 | 1,160 | 1,163 | -40 | -3.3 | 179,400 | |
1,196 | 1,211 | 1,181 | 1,203 | +7 | +0.6 | 173,500 | |
1,200 | 1,220 | 1,187 | 1,196 | +23 | +2.0 | 219,200 | |
1,160 | 1,192 | 1,148 | 1,173 | +31 | +2.7 | 274,800 | |
1,115 | 1,147 | 1,115 | 1,142 | +22 | +2.0 | 169,800 | |
1,112 | 1,132 | 1,111 | 1,120 | -6 | -0.5 | 125,600 | |
1,152 | 1,158 | 1,113 | 1,126 | -26 | -2.3 | 262,600 | |
1,155 | 1,155 | 1,137 | 1,152 | +1 | +0.1 | 99,500 | |
1,172 | 1,182 | 1,149 | 1,151 | 0 | 0.0 | 218,900 | |
1,125 | 1,154 | 1,122 | 1,151 | +41 | +3.7 | 270,800 | |
1,089 | 1,129 | 1,089 | 1,110 | +25 | +2.3 | 346,500 | |
1,101 | 1,115 | 1,067 | 1,085 | -4 | -0.4 | 405,300 | |
1,102 | 1,132 | 1,062 | 1,089 | -140 | -11.4 | 675,400 | |
1,240 | 1,248 | 1,224 | 1,229 | -29 | -2.3 | 229,100 | |
1,267 | 1,281 | 1,248 | 1,258 | -12 | -0.9 | 207,400 | |
1,280 | 1,290 | 1,269 | 1,270 | -1 | -0.1 | 151,900 | |
1,251 | 1,273 | 1,251 | 1,271 | +26 | +2.1 | 214,900 | |
1,232 | 1,250 | 1,231 | 1,245 | +21 | +1.7 | 176,500 | |
1,200 | 1,228 | 1,196 | 1,224 | +24 | +2.0 | 163,400 | |
1,218 | 1,223 | 1,199 | 1,200 | -4 | -0.3 | 146,900 | |
1,216 | 1,216 | 1,185 | 1,204 | +7 | +0.6 | 131,800 | |
1,197 | 1,198 | 1,180 | 1,197 | +4 | +0.3 | 173,800 | |
1,202 | 1,207 | 1,183 | 1,193 | -24 | -2.0 | 189,900 | |
1,223 | 1,238 | 1,215 | 1,217 | -8 | -0.7 | 137,400 | |
1,230 | 1,230 | 1,218 | 1,225 | -9 | -0.7 | 112,100 | |
1,231 | 1,254 | 1,227 | 1,234 | -4 | -0.3 | 137,300 | |
1,225 | 1,245 | 1,225 | 1,238 | +4 | +0.3 | 87,200 | |
1,242 | 1,257 | 1,221 | 1,234 | -16 | -1.3 | 160,800 | |
1,240 | 1,253 | 1,228 | 1,250 | +13 | +1.1 | 171,700 | |
1,245 | 1,250 | 1,221 | 1,237 | +6 | +0.5 | 211,600 |