52週高値 | 1,819 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,445 | 1,422 | 1,438 | 0 | 0.0 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,201 | 1,182 | 1,195 | +15 | +1.3 | 56,700 | |
1,186 | 1,195 | 1,175 | 1,180 | -15 | -1.3 | 77,600 | |
1,193 | 1,200 | 1,184 | 1,195 | +2 | +0.2 | 51,600 | |
1,200 | 1,209 | 1,191 | 1,193 | -10 | -0.8 | 99,100 | |
1,208 | 1,212 | 1,200 | 1,203 | -5 | -0.4 | 82,200 | |
1,222 | 1,225 | 1,207 | 1,208 | -15 | -1.2 | 98,900 | |
1,210 | 1,227 | 1,207 | 1,223 | +14 | +1.2 | 124,300 | |
1,194 | 1,209 | 1,185 | 1,209 | +17 | +1.4 | 102,500 | |
1,182 | 1,195 | 1,182 | 1,192 | +13 | +1.1 | 75,600 | |
1,171 | 1,181 | 1,166 | 1,179 | +8 | +0.7 | 83,100 | |
1,176 | 1,179 | 1,170 | 1,171 | -4 | -0.3 | 72,000 | |
1,162 | 1,175 | 1,160 | 1,175 | +23 | +2.0 | 95,900 | |
1,166 | 1,166 | 1,151 | 1,152 | -12 | -1.0 | 96,900 | |
1,157 | 1,177 | 1,155 | 1,164 | +11 | +1.0 | 105,400 | |
1,148 | 1,154 | 1,135 | 1,153 | +4 | +0.3 | 107,900 | |
1,158 | 1,169 | 1,148 | 1,149 | +2 | +0.2 | 150,100 | |
1,145 | 1,152 | 1,130 | 1,147 | +5 | +0.4 | 102,900 | |
1,114 | 1,143 | 1,112 | 1,142 | +39 | +3.5 | 133,600 | |
1,101 | 1,110 | 1,097 | 1,103 | 0 | 0.0 | 45,900 | |
1,099 | 1,111 | 1,096 | 1,103 | -6 | -0.5 | 71,500 | |
1,104 | 1,109 | 1,086 | 1,109 | +5 | +0.5 | 66,200 | |
1,092 | 1,122 | 1,092 | 1,104 | +7 | +0.6 | 110,900 | |
1,095 | 1,102 | 1,091 | 1,097 | +12 | +1.1 | 57,500 | |
1,112 | 1,112 | 1,085 | 1,085 | -20 | -1.8 | 83,900 | |
1,084 | 1,106 | 1,077 | 1,105 | +18 | +1.7 | 101,000 | |
1,089 | 1,099 | 1,079 | 1,087 | -2 | -0.2 | 99,800 | |
1,115 | 1,115 | 1,089 | 1,089 | -17 | -1.5 | 122,000 | |
1,100 | 1,112 | 1,088 | 1,106 | -5 | -0.5 | 93,100 | |
1,109 | 1,116 | 1,098 | 1,111 | -4 | -0.4 | 181,400 | |
1,122 | 1,128 | 1,108 | 1,115 | -17 | -1.5 | 121,400 |