52週高値 | 1,819 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,447 | 1,422 | 1,439 | +1 | +0.1 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,390 | 1,349 | 1,387 | +18 | +1.3 | 193,200 | |
1,360 | 1,387 | 1,355 | 1,369 | +29 | +2.2 | 411,800 | |
1,353 | 1,370 | 1,330 | 1,340 | 0 | 0.0 | 402,900 | |
1,410 | 1,425 | 1,271 | 1,340 | -78 | -5.5 | 1,241,200 | |
1,386 | 1,438 | 1,376 | 1,418 | -33 | -2.3 | 451,700 | |
1,447 | 1,464 | 1,435 | 1,451 | +32 | +2.3 | 349,700 | |
1,420 | 1,425 | 1,383 | 1,419 | -47 | -3.2 | 472,200 | |
1,475 | 1,485 | 1,440 | 1,466 | -49 | -3.2 | 498,400 | |
1,516 | 1,541 | 1,510 | 1,515 | -17 | -1.1 | 273,600 | |
1,542 | 1,572 | 1,523 | 1,532 | +7 | +0.5 | 427,400 | |
1,485 | 1,535 | 1,476 | 1,525 | +27 | +1.8 | 462,100 | |
1,491 | 1,502 | 1,478 | 1,498 | +10 | +0.7 | 570,600 | |
1,500 | 1,512 | 1,474 | 1,488 | -4 | -0.3 | 443,700 | |
1,510 | 1,527 | 1,478 | 1,492 | -8 | -0.5 | 704,700 | |
1,520 | 1,523 | 1,474 | 1,500 | +5 | +0.3 | 527,500 | |
1,451 | 1,495 | 1,445 | 1,495 | +36 | +2.5 | 410,000 | |
1,468 | 1,478 | 1,447 | 1,459 | +3 | +0.2 | 425,700 | |
1,386 | 1,466 | 1,386 | 1,456 | +50 | +3.6 | 445,900 | |
1,392 | 1,420 | 1,392 | 1,406 | +32 | +2.3 | 457,700 | |
1,375 | 1,386 | 1,347 | 1,374 | -20 | -1.4 | 393,900 | |
1,360 | 1,400 | 1,358 | 1,394 | +71 | +5.4 | 631,300 | |
1,335 | 1,342 | 1,309 | 1,323 | -14 | -1.0 | 190,000 | |
1,359 | 1,361 | 1,334 | 1,337 | -23 | -1.7 | 251,200 | |
1,354 | 1,371 | 1,346 | 1,360 | +23 | +1.7 | 347,100 | |
1,340 | 1,344 | 1,316 | 1,337 | +13 | +1.0 | 260,600 | |
1,289 | 1,325 | 1,275 | 1,324 | +47 | +3.7 | 336,800 | |
1,297 | 1,301 | 1,269 | 1,277 | -24 | -1.8 | 328,800 | |
1,260 | 1,313 | 1,258 | 1,301 | +39 | +3.1 | 429,900 | |
1,257 | 1,287 | 1,252 | 1,262 | +9 | +0.7 | 358,700 | |
1,256 | 1,269 | 1,234 | 1,253 | - | - | 294,700 |