52週高値 | 1,819 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,471 | 1,427 | 1,466 | +46 | +3.2 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,318 | 1,293 | 1,315 | +8 | +0.6 | 253,500 | |
1,320 | 1,330 | 1,304 | 1,307 | -5 | -0.4 | 229,100 | |
1,304 | 1,316 | 1,297 | 1,312 | +26 | +2.0 | 279,200 | |
1,262 | 1,291 | 1,257 | 1,286 | +38 | +3.0 | 294,400 | |
1,234 | 1,253 | 1,227 | 1,248 | +30 | +2.5 | 260,400 | |
1,217 | 1,223 | 1,202 | 1,218 | +17 | +1.4 | 125,800 | |
1,225 | 1,235 | 1,197 | 1,201 | -18 | -1.5 | 148,200 | |
1,223 | 1,235 | 1,203 | 1,219 | 0 | 0.0 | 207,600 | |
1,213 | 1,227 | 1,196 | 1,219 | -12 | -1.0 | 228,900 | |
1,240 | 1,245 | 1,216 | 1,231 | +16 | +1.3 | 184,600 | |
1,209 | 1,219 | 1,185 | 1,215 | +13 | +1.1 | 163,200 | |
1,182 | 1,218 | 1,161 | 1,202 | +39 | +3.4 | 205,900 | |
1,203 | 1,203 | 1,160 | 1,163 | -40 | -3.3 | 179,400 | |
1,196 | 1,211 | 1,181 | 1,203 | +7 | +0.6 | 173,500 | |
1,200 | 1,220 | 1,187 | 1,196 | +23 | +2.0 | 219,200 | |
1,160 | 1,192 | 1,148 | 1,173 | +31 | +2.7 | 274,800 | |
1,115 | 1,147 | 1,115 | 1,142 | +22 | +2.0 | 169,800 | |
1,112 | 1,132 | 1,111 | 1,120 | -6 | -0.5 | 125,600 | |
1,152 | 1,158 | 1,113 | 1,126 | -26 | -2.3 | 262,600 | |
1,155 | 1,155 | 1,137 | 1,152 | +1 | +0.1 | 99,500 | |
1,172 | 1,182 | 1,149 | 1,151 | 0 | 0.0 | 218,900 | |
1,125 | 1,154 | 1,122 | 1,151 | +41 | +3.7 | 270,800 | |
1,089 | 1,129 | 1,089 | 1,110 | +25 | +2.3 | 346,500 | |
1,101 | 1,115 | 1,067 | 1,085 | -4 | -0.4 | 405,300 | |
1,102 | 1,132 | 1,062 | 1,089 | -140 | -11.4 | 675,400 | |
1,240 | 1,248 | 1,224 | 1,229 | -29 | -2.3 | 229,100 | |
1,267 | 1,281 | 1,248 | 1,258 | -12 | -0.9 | 207,400 | |
1,280 | 1,290 | 1,269 | 1,270 | -1 | -0.1 | 151,900 | |
1,251 | 1,273 | 1,251 | 1,271 | +26 | +2.1 | 214,900 | |
1,232 | 1,250 | 1,231 | 1,245 | +21 | +1.7 | 176,500 |