52週高値 | 1,819 | 52週安値 | 1,062 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,447 | 1,422 | 1,439 | +1 | +0.1 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,134 | 1,108 | 1,110 | -17 | -1.5 | 99,600 | |
1,109 | 1,129 | 1,109 | 1,127 | +31 | +2.8 | 57,400 | |
1,115 | 1,116 | 1,088 | 1,096 | -25 | -2.2 | 77,500 | |
1,112 | 1,135 | 1,112 | 1,121 | +9 | +0.8 | 64,900 | |
1,119 | 1,129 | 1,082 | 1,112 | +2 | +0.2 | 81,800 | |
1,128 | 1,138 | 1,110 | 1,110 | -28 | -2.5 | 49,600 | |
1,138 | 1,145 | 1,126 | 1,138 | -2 | -0.2 | 44,200 | |
1,151 | 1,153 | 1,138 | 1,140 | -26 | -2.2 | 62,600 | |
1,166 | 1,173 | 1,156 | 1,166 | +1 | +0.1 | 37,400 | |
1,164 | 1,180 | 1,156 | 1,165 | +18 | +1.6 | 58,300 | |
1,155 | 1,164 | 1,140 | 1,147 | -20 | -1.7 | 57,800 | |
1,172 | 1,193 | 1,165 | 1,167 | -21 | -1.8 | 48,900 | |
1,164 | 1,188 | 1,159 | 1,188 | +24 | +2.1 | 75,900 | |
1,167 | 1,169 | 1,161 | 1,164 | +3 | +0.3 | 61,300 | |
1,148 | 1,163 | 1,147 | 1,161 | +21 | +1.8 | 33,800 | |
1,117 | 1,148 | 1,117 | 1,140 | +22 | +2.0 | 59,600 | |
1,117 | 1,120 | 1,102 | 1,118 | +24 | +2.2 | 67,600 | |
1,108 | 1,116 | 1,091 | 1,094 | -46 | -4.0 | 135,200 | |
1,165 | 1,165 | 1,135 | 1,140 | -23 | -2.0 | 84,700 | |
1,162 | 1,192 | 1,158 | 1,163 | +15 | +1.3 | 84,200 | |
1,181 | 1,183 | 1,145 | 1,148 | -34 | -2.9 | 77,300 | |
1,190 | 1,197 | 1,172 | 1,182 | -41 | -3.4 | 122,800 | |
1,199 | 1,223 | 1,191 | 1,223 | +13 | +1.1 | 90,000 | |
1,232 | 1,233 | 1,205 | 1,210 | -25 | -2.0 | 87,400 | |
1,215 | 1,238 | 1,213 | 1,235 | +20 | +1.6 | 84,200 | |
1,195 | 1,222 | 1,189 | 1,215 | +5 | +0.4 | 91,700 | |
1,220 | 1,220 | 1,206 | 1,210 | -15 | -1.2 | 73,800 | |
1,240 | 1,246 | 1,224 | 1,225 | -18 | -1.4 | 83,200 | |
1,215 | 1,243 | 1,203 | 1,243 | +31 | +2.6 | 199,100 | |
1,207 | 1,217 | 1,197 | 1,212 | +17 | +1.4 | 128,600 |