52週高値 | 1,819 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,244 | 1,206 | 1,221 | +8 | +0.7 | 144,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,220 | 1,195 | 1,213 | +8 | +0.7 | 69,200 | |
1,252 | 1,252 | 1,205 | 1,205 | -51 | -4.1 | 122,900 | |
1,267 | 1,275 | 1,253 | 1,256 | +10 | +0.8 | 86,100 | |
1,263 | 1,269 | 1,234 | 1,246 | -40 | -3.1 | 198,600 | |
1,289 | 1,302 | 1,274 | 1,286 | -14 | -1.1 | 104,400 | |
1,316 | 1,320 | 1,298 | 1,300 | -26 | -2.0 | 91,800 | |
1,340 | 1,340 | 1,319 | 1,326 | -14 | -1.0 | 83,400 | |
1,330 | 1,347 | 1,329 | 1,340 | +6 | +0.4 | 94,600 | |
1,313 | 1,341 | 1,313 | 1,334 | +25 | +1.9 | 137,700 | |
1,300 | 1,309 | 1,295 | 1,309 | +11 | +0.8 | 128,200 | |
1,299 | 1,310 | 1,284 | 1,298 | +14 | +1.1 | 136,400 | |
1,282 | 1,286 | 1,271 | 1,284 | +18 | +1.4 | 103,900 | |
1,271 | 1,272 | 1,246 | 1,266 | -12 | -0.9 | 109,200 | |
1,295 | 1,307 | 1,278 | 1,278 | -30 | -2.3 | 127,200 | |
1,325 | 1,343 | 1,291 | 1,308 | -10 | -0.8 | 186,600 | |
1,350 | 1,356 | 1,316 | 1,318 | -30 | -2.2 | 177,400 | |
1,313 | 1,350 | 1,306 | 1,348 | +31 | +2.4 | 171,800 | |
1,305 | 1,323 | 1,302 | 1,317 | +4 | +0.3 | 148,400 | |
1,316 | 1,316 | 1,297 | 1,313 | -2 | -0.2 | 123,600 | |
1,302 | 1,318 | 1,293 | 1,315 | +8 | +0.6 | 253,500 | |
1,320 | 1,330 | 1,304 | 1,307 | -5 | -0.4 | 229,100 | |
1,304 | 1,316 | 1,297 | 1,312 | +26 | +2.0 | 279,200 | |
1,262 | 1,291 | 1,257 | 1,286 | +38 | +3.0 | 294,400 | |
1,234 | 1,253 | 1,227 | 1,248 | +30 | +2.5 | 260,400 | |
1,217 | 1,223 | 1,202 | 1,218 | +17 | +1.4 | 125,800 | |
1,225 | 1,235 | 1,197 | 1,201 | -18 | -1.5 | 148,200 | |
1,223 | 1,235 | 1,203 | 1,219 | 0 | 0.0 | 207,600 | |
1,213 | 1,227 | 1,196 | 1,219 | -12 | -1.0 | 228,900 | |
1,240 | 1,245 | 1,216 | 1,231 | +16 | +1.3 | 184,600 | |
1,209 | 1,219 | 1,185 | 1,215 | +13 | +1.1 | 163,200 |