52週高値 | 1,819 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,202 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,244 | 1,206 | 1,221 | +8 | +0.7 | 144,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,535 | 1,535 | 1,500 | 1,500 | -19 | -1.3 | 166,100 | |
1,516 | 1,532 | 1,497 | 1,519 | +13 | +0.9 | 221,300 | |
1,509 | 1,514 | 1,497 | 1,506 | -9 | -0.6 | 134,500 | |
1,523 | 1,525 | 1,504 | 1,515 | -15 | -1.0 | 178,600 | |
1,540 | 1,540 | 1,513 | 1,530 | -24 | -1.5 | 172,500 | |
1,529 | 1,568 | 1,514 | 1,554 | +53 | +3.5 | 277,200 | |
1,536 | 1,559 | 1,500 | 1,501 | -35 | -2.3 | 197,200 | |
1,540 | 1,547 | 1,526 | 1,536 | -23 | -1.5 | 166,500 | |
1,559 | 1,564 | 1,530 | 1,559 | +2 | +0.1 | 202,100 | |
1,529 | 1,570 | 1,527 | 1,557 | +24 | +1.6 | 163,700 | |
1,548 | 1,554 | 1,523 | 1,533 | -11 | -0.7 | 128,100 | |
1,527 | 1,546 | 1,516 | 1,544 | +7 | +0.5 | 171,500 | |
1,531 | 1,558 | 1,529 | 1,537 | +5 | +0.3 | 161,000 | |
1,545 | 1,545 | 1,508 | 1,532 | -7 | -0.5 | 272,900 | |
1,490 | 1,551 | 1,482 | 1,539 | +39 | +2.6 | 528,300 | |
1,590 | 1,592 | 1,500 | 1,500 | -210 | -12.3 | 1,090,400 | |
1,680 | 1,710 | 1,665 | 1,710 | +11 | +0.6 | 167,100 | |
1,718 | 1,718 | 1,690 | 1,699 | -15 | -0.9 | 110,300 | |
1,702 | 1,716 | 1,697 | 1,714 | +19 | +1.1 | 123,800 | |
1,721 | 1,737 | 1,693 | 1,695 | -32 | -1.9 | 189,200 | |
1,734 | 1,759 | 1,723 | 1,727 | -1 | -0.1 | 178,800 | |
1,724 | 1,742 | 1,707 | 1,728 | -5 | -0.3 | 209,200 | |
1,780 | 1,780 | 1,727 | 1,733 | -47 | -2.6 | 306,100 | |
1,806 | 1,819 | 1,765 | 1,780 | 0 | 0.0 | 300,400 | |
1,738 | 1,780 | 1,718 | 1,780 | +67 | +3.9 | 309,000 | |
1,679 | 1,728 | 1,679 | 1,713 | +38 | +2.3 | 237,300 | |
1,777 | 1,790 | 1,674 | 1,675 | -83 | -4.7 | 448,500 | |
1,798 | 1,800 | 1,731 | 1,758 | 0 | 0.0 | 354,900 | |
1,669 | 1,780 | 1,659 | 1,758 | +129 | +7.9 | 695,500 | |
1,651 | 1,655 | 1,597 | 1,629 | -2 | -0.1 | 202,600 |