38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 250 | 245 | 248 | +3 | +1.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 254 | 252 | 254 | +1 | +0.4 | 18,300 | |
256 | 256 | 253 | 253 | -4 | -1.6 | 23,400 | |
256 | 258 | 256 | 257 | 0 | 0.0 | 18,200 | |
257 | 259 | 257 | 257 | 0 | 0.0 | 18,500 | |
257 | 259 | 257 | 257 | -1 | -0.4 | 9,000 | |
259 | 260 | 257 | 258 | +1 | +0.4 | 20,500 | |
256 | 260 | 256 | 257 | +1 | +0.4 | 16,000 | |
255 | 258 | 255 | 256 | 0 | 0.0 | 17,100 | |
256 | 260 | 255 | 256 | 0 | 0.0 | 44,400 | |
259 | 259 | 256 | 256 | -6 | -2.3 | 23,800 | |
260 | 262 | 259 | 262 | 0 | 0.0 | 32,400 | |
260 | 262 | 260 | 262 | +1 | +0.4 | 16,000 | |
262 | 262 | 259 | 261 | -1 | -0.4 | 14,800 | |
263 | 263 | 261 | 262 | -1 | -0.4 | 9,100 | |
263 | 264 | 262 | 263 | -1 | -0.4 | 13,900 | |
267 | 268 | 264 | 264 | -4 | -1.5 | 29,800 | |
262 | 269 | 262 | 268 | +4 | +1.5 | 34,400 | |
264 | 265 | 262 | 264 | -1 | -0.4 | 19,000 | |
263 | 266 | 263 | 265 | +2 | +0.8 | 14,500 | |
259 | 264 | 257 | 263 | +4 | +1.5 | 29,100 | |
260 | 262 | 259 | 259 | 0 | 0.0 | 16,600 | |
261 | 263 | 259 | 259 | -5 | -1.9 | 39,800 | |
261 | 264 | 259 | 264 | +6 | +2.3 | 42,300 | |
258 | 259 | 258 | 258 | 0 | 0.0 | 15,400 | |
268 | 268 | 257 | 258 | -8 | -3.0 | 29,700 | |
259 | 268 | 259 | 266 | +7 | +2.7 | 40,500 | |
256 | 261 | 255 | 259 | +2 | +0.8 | 47,900 | |
258 | 258 | 254 | 257 | -1 | -0.4 | 31,100 | |
261 | 264 | 258 | 258 | -2 | -0.8 | 37,900 | |
251 | 264 | 251 | 260 | +7 | +2.8 | 64,400 |