38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 378 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 231 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 250 | 245 | 248 | +3 | +1.2 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256 | 330 | 250 | 330 | +80 | +32.0 | 5,380,400 | |
251 | 252 | 249 | 250 | 0 | 0.0 | 30,100 | |
250 | 252 | 249 | 250 | 0 | 0.0 | 15,700 | |
246 | 250 | 245 | 250 | +6 | +2.5 | 22,300 | |
244 | 246 | 242 | 244 | +1 | +0.4 | 20,100 | |
243 | 246 | 243 | 243 | 0 | 0.0 | 20,700 | |
248 | 248 | 243 | 243 | -2 | -0.8 | 22,600 | |
247 | 247 | 245 | 245 | -2 | -0.8 | 19,100 | |
248 | 249 | 246 | 247 | -3 | -1.2 | 17,800 | |
250 | 253 | 245 | 250 | -3 | -1.2 | 97,500 | |
249 | 254 | 248 | 253 | +4 | +1.6 | 41,400 | |
250 | 251 | 247 | 249 | -1 | -0.4 | 31,300 | |
251 | 251 | 250 | 250 | -1 | -0.4 | 23,400 | |
251 | 252 | 250 | 251 | -1 | -0.4 | 10,400 | |
250 | 252 | 250 | 252 | 0 | 0.0 | 18,900 | |
250 | 253 | 250 | 252 | +2 | +0.8 | 10,200 | |
254 | 254 | 250 | 250 | -2 | -0.8 | 23,000 | |
254 | 255 | 251 | 252 | -2 | -0.8 | 10,100 | |
255 | 255 | 253 | 254 | -1 | -0.4 | 13,500 | |
253 | 255 | 252 | 255 | +5 | +2.0 | 22,100 | |
255 | 256 | 249 | 250 | -4 | -1.6 | 77,200 | |
252 | 255 | 252 | 254 | +2 | +0.8 | 19,200 | |
254 | 256 | 252 | 252 | -4 | -1.6 | 12,400 | |
253 | 256 | 251 | 256 | +5 | +2.0 | 23,600 | |
249 | 253 | 249 | 251 | +2 | +0.8 | 32,600 | |
248 | 250 | 248 | 249 | +1 | +0.4 | 12,700 | |
247 | 248 | 246 | 248 | +1 | +0.4 | 31,500 | |
250 | 251 | 247 | 247 | -4 | -1.6 | 57,000 | |
252 | 253 | 251 | 251 | -1 | -0.4 | 12,800 | |
254 | 254 | 251 | 252 | -2 | -0.8 | 11,300 |