38,913.48 | +296.38 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.16% | -0.51% | 0.02% |
52週高値 | 3,477.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918.5 | 2,942.0 | 2,896.5 | 2,941.0 | +19.0 | +0.7 | 107,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809.0 | 2,855.0 | 2,799.0 | 2,847.0 | +20.5 | +0.7 | 375,500 | |
2,863.0 | 2,874.5 | 2,824.5 | 2,826.5 | -37.0 | -1.3 | 762,900 | |
2,824.0 | 2,863.5 | 2,809.0 | 2,863.5 | +41.5 | +1.5 | 910,600 | |
2,825.0 | 2,845.0 | 2,817.5 | 2,822.0 | -3.0 | -0.1 | 959,500 | |
2,840.5 | 2,867.5 | 2,825.0 | 2,825.0 | -15.0 | -0.5 | 979,000 | |
2,862.0 | 2,901.0 | 2,840.0 | 2,840.0 | +2.0 | +0.1 | 796,000 | |
2,830.0 | 2,864.5 | 2,817.5 | 2,838.0 | +31.5 | +1.1 | 793,600 | |
2,766.0 | 2,818.0 | 2,757.0 | 2,806.5 | +12.5 | +0.4 | 610,200 | |
2,788.5 | 2,805.5 | 2,772.5 | 2,794.0 | +5.5 | +0.2 | 869,000 | |
2,800.0 | 2,834.0 | 2,783.5 | 2,788.5 | +10.0 | +0.4 | 1,139,800 | |
2,799.0 | 2,799.0 | 2,747.0 | 2,778.5 | +28.5 | +1.0 | 528,800 | |
2,800.0 | 2,807.5 | 2,743.5 | 2,750.0 | -45.5 | -1.6 | 926,200 | |
2,807.0 | 2,840.0 | 2,775.0 | 2,795.5 | +35.5 | +1.3 | 1,406,200 | |
2,768.0 | 2,799.0 | 2,749.0 | 2,760.0 | -29.5 | -1.1 | 798,200 | |
2,799.0 | 2,808.5 | 2,776.0 | 2,789.5 | +1.5 | +0.1 | 958,500 | |
2,800.0 | 2,811.5 | 2,743.0 | 2,788.0 | +32.0 | +1.2 | 2,089,300 | |
2,785.0 | 2,791.5 | 2,747.0 | 2,756.0 | -27.5 | -1.0 | 802,200 | |
2,820.0 | 2,821.5 | 2,771.5 | 2,783.5 | -2.5 | -0.1 | 677,600 | |
2,747.5 | 2,787.5 | 2,745.0 | 2,786.0 | +52.0 | +1.9 | 481,600 | |
2,755.0 | 2,762.5 | 2,705.0 | 2,734.0 | -37.0 | -1.3 | 781,000 | |
2,792.0 | 2,819.5 | 2,764.5 | 2,771.0 | -53.5 | -1.9 | 700,500 | |
2,857.0 | 2,857.0 | 2,816.0 | 2,824.5 | -37.5 | -1.3 | 661,000 | |
2,867.5 | 2,880.0 | 2,857.0 | 2,862.0 | -5.5 | -0.2 | 728,900 | |
2,885.5 | 2,901.5 | 2,850.0 | 2,867.5 | +2.5 | +0.1 | 549,300 | |
2,895.0 | 2,895.0 | 2,859.0 | 2,865.0 | +7.5 | +0.3 | 415,100 | |
2,850.0 | 2,891.0 | 2,850.0 | 2,857.5 | +2.5 | +0.1 | 680,800 | |
2,844.5 | 2,874.5 | 2,837.0 | 2,855.0 | +29.0 | +1.0 | 576,300 | |
2,816.0 | 2,834.5 | 2,800.0 | 2,826.0 | +30.5 | +1.1 | 438,100 | |
2,770.0 | 2,807.5 | 2,763.5 | 2,795.5 | +15.0 | +0.5 | 416,600 | |
2,748.5 | 2,784.5 | 2,748.5 | 2,780.5 | +32.0 | +1.2 | 381,300 |