39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 941 | 931 | 939 | +3 | +0.3 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 880 | 871 | 877 | -2 | -0.2 | 266,600 | |
880 | 881 | 876 | 879 | -2 | -0.2 | 153,700 | |
876 | 882 | 873 | 881 | +8 | +0.9 | 265,900 | |
864 | 875 | 862 | 873 | +7 | +0.8 | 198,200 | |
873 | 874 | 864 | 866 | -9 | -1.0 | 198,300 | |
876 | 877 | 871 | 875 | -1 | -0.1 | 201,100 | |
877 | 881 | 876 | 876 | -3 | -0.3 | 244,700 | |
873 | 883 | 873 | 879 | +9 | +1.0 | 309,800 | |
870 | 872 | 863 | 870 | 0 | 0.0 | 175,800 | |
875 | 877 | 866 | 870 | -5 | -0.6 | 173,000 | |
862 | 875 | 860 | 875 | +12 | +1.4 | 236,600 | |
872 | 873 | 859 | 863 | -16 | -1.8 | 282,000 | |
878 | 883 | 875 | 879 | +3 | +0.3 | 272,300 | |
876 | 881 | 871 | 876 | +4 | +0.5 | 255,400 | |
882 | 883 | 870 | 872 | -9 | -1.0 | 212,100 | |
878 | 884 | 875 | 881 | -1 | -0.1 | 294,900 | |
878 | 883 | 873 | 882 | +2 | +0.2 | 415,500 | |
860 | 880 | 858 | 880 | +22 | +2.6 | 738,300 | |
856 | 858 | 851 | 858 | +1 | +0.1 | 277,700 | |
862 | 863 | 856 | 857 | -3 | -0.3 | 147,500 | |
863 | 863 | 853 | 860 | -1 | -0.1 | 214,600 | |
862 | 864 | 855 | 861 | 0 | 0.0 | 172,000 | |
851 | 864 | 850 | 861 | +13 | +1.5 | 412,000 | |
846 | 849 | 841 | 848 | +4 | +0.5 | 199,600 | |
841 | 845 | 838 | 844 | +7 | +0.8 | 162,200 | |
848 | 852 | 837 | 837 | -9 | -1.1 | 286,600 | |
842 | 847 | 837 | 846 | +2 | +0.2 | 212,400 | |
845 | 847 | 838 | 844 | +5 | +0.6 | 267,800 | |
824 | 840 | 824 | 839 | +17 | +2.1 | 417,400 | |
820 | 830 | 819 | 822 | +1 | +0.1 | 194,100 |