37,678.69 | -781.39 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.03% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,018 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 919 | 911 | 913 | -6 | -0.7 | 58,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 794 | 785 | 788 | +12 | +1.5 | 291,100 | |
798 | 799 | 776 | 776 | -28 | -3.5 | 519,800 | |
803 | 805 | 799 | 804 | +7 | +0.9 | 271,900 | |
802 | 803 | 790 | 797 | -14 | -1.7 | 468,500 | |
812 | 816 | 806 | 811 | +2 | +0.2 | 260,400 | |
820 | 820 | 805 | 809 | -18 | -2.2 | 500,000 | |
825 | 830 | 820 | 827 | -9 | -1.1 | 423,800 | |
847 | 849 | 836 | 836 | -18 | -2.1 | 353,100 | |
845 | 855 | 842 | 854 | +11 | +1.3 | 422,300 | |
844 | 845 | 839 | 843 | -2 | -0.2 | 304,300 | |
832 | 846 | 831 | 845 | +13 | +1.6 | 350,600 | |
828 | 834 | 824 | 832 | +6 | +0.7 | 337,400 | |
820 | 833 | 820 | 826 | +8 | +1.0 | 448,100 | |
821 | 823 | 812 | 818 | -8 | -1.0 | 767,800 | |
844 | 850 | 826 | 826 | -27 | -3.2 | 1,051,900 | |
865 | 866 | 846 | 853 | -14 | -1.6 | 964,400 | |
863 | 870 | 862 | 867 | -11 | -1.3 | 1,019,800 | |
883 | 883 | 877 | 878 | -5 | -0.6 | 1,904,000 | |
882 | 885 | 881 | 883 | -2 | -0.2 | 649,400 | |
890 | 890 | 885 | 885 | -6 | -0.7 | 637,100 | |
893 | 893 | 889 | 891 | +1 | +0.1 | 440,600 | |
889 | 892 | 887 | 890 | -1 | -0.1 | 439,500 | |
893 | 895 | 890 | 891 | -1 | -0.1 | 575,100 | |
888 | 893 | 888 | 892 | +4 | +0.5 | 735,700 | |
886 | 888 | 880 | 888 | +2 | +0.2 | 629,500 | |
881 | 886 | 878 | 886 | +8 | +0.9 | 698,600 | |
879 | 882 | 877 | 878 | -1 | -0.1 | 624,500 | |
880 | 882 | 877 | 879 | -3 | -0.3 | 865,900 | |
895 | 897 | 882 | 882 | -6 | -0.7 | 1,103,900 | |
881 | 893 | 881 | 888 | - | - | 1,818,300 |