38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,018 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 939 | 931 | 935 | -4 | -0.4 | 62,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 875 | 855 | 855 | -20 | -2.3 | 482,300 | |
875 | 882 | 874 | 875 | +8 | +0.9 | 372,200 | |
866 | 874 | 865 | 867 | 0 | 0.0 | 202,500 | |
855 | 867 | 853 | 867 | +14 | +1.6 | 256,100 | |
855 | 860 | 850 | 853 | -7 | -0.8 | 324,600 | |
865 | 867 | 858 | 860 | -3 | -0.3 | 201,800 | |
870 | 873 | 863 | 863 | -9 | -1.0 | 197,400 | |
867 | 875 | 866 | 872 | +3 | +0.3 | 175,700 | |
875 | 876 | 864 | 869 | -9 | -1.0 | 195,700 | |
870 | 878 | 866 | 878 | +5 | +0.6 | 222,600 | |
873 | 877 | 870 | 873 | +1 | +0.1 | 185,000 | |
859 | 874 | 859 | 872 | +13 | +1.5 | 201,400 | |
860 | 864 | 858 | 859 | -5 | -0.6 | 139,000 | |
872 | 875 | 860 | 864 | -12 | -1.4 | 286,500 | |
873 | 880 | 871 | 876 | +5 | +0.6 | 309,000 | |
872 | 874 | 866 | 871 | 0 | 0.0 | 196,500 | |
870 | 878 | 868 | 871 | +3 | +0.3 | 445,700 | |
867 | 870 | 862 | 868 | 0 | 0.0 | 146,800 | |
861 | 868 | 857 | 868 | +6 | +0.7 | 220,300 | |
851 | 862 | 851 | 862 | +10 | +1.2 | 118,500 | |
853 | 855 | 848 | 852 | +1 | +0.1 | 123,200 | |
855 | 858 | 848 | 851 | -9 | -1.0 | 208,400 | |
861 | 863 | 857 | 860 | -3 | -0.3 | 135,100 | |
871 | 871 | 862 | 863 | -9 | -1.0 | 140,800 | |
865 | 872 | 865 | 872 | +8 | +0.9 | 211,000 | |
864 | 868 | 862 | 864 | +1 | +0.1 | 127,500 | |
859 | 864 | 857 | 863 | +3 | +0.3 | 121,900 | |
855 | 862 | 854 | 860 | +5 | +0.6 | 130,900 | |
852 | 858 | 852 | 855 | 0 | 0.0 | 119,800 | |
849 | 857 | 846 | 855 | +4 | +0.5 | 204,100 |