![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,420 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,049 | 2,030 | 2,049 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,050 | 2,005 | 2,040 | +30 | +1.5 | 600 | |
2,015 | 2,025 | 2,010 | 2,010 | 0 | 0.0 | 640 | |
2,005 | 2,010 | 2,000 | 2,010 | +5 | +0.2 | 320 | |
2,000 | 2,005 | 2,000 | 2,005 | 0 | 0.0 | 140 | |
2,000 | 2,015 | 2,000 | 2,005 | -5 | -0.2 | 680 | |
2,010 | 2,010 | 2,000 | 2,010 | 0 | 0.0 | 400 | |
2,010 | 2,010 | 2,005 | 2,010 | 0 | 0.0 | 160 | |
2,010 | 2,010 | 2,010 | 2,010 | +10 | +0.5 | 80 | |
2,015 | 2,015 | 2,000 | 2,000 | -5 | -0.2 | 740 | |
1,995 | 2,005 | 1,995 | 2,005 | +10 | +0.5 | 440 | |
2,000 | 2,005 | 1,995 | 1,995 | 0 | 0.0 | 320 | |
2,015 | 2,015 | 1,995 | 1,995 | -20 | -1.0 | 280 | |
1,990 | 2,015 | 1,990 | 2,015 | +10 | +0.5 | 620 | |
2,000 | 2,010 | 1,990 | 2,005 | +5 | +0.2 | 300 | |
2,000 | 2,005 | 1,995 | 2,000 | -10 | -0.5 | 220 | |
1,970 | 2,010 | 1,970 | 2,010 | - | - | 1,880 | |
- | - | - | 2,000 | - | - | 0 | |
1,990 | 2,000 | 1,990 | 2,000 | -5 | -0.2 | 220 | |
1,995 | 2,005 | 1,990 | 2,005 | - | - | 480 | |
- | - | - | 2,010 | - | - | 0 | |
2,015 | 2,015 | 2,000 | 2,010 | +5 | +0.2 | 200 | |
2,005 | 2,005 | 2,005 | 2,005 | +5 | +0.2 | 60 | |
2,010 | 2,010 | 2,000 | 2,000 | -15 | -0.7 | 120 | |
2,020 | 2,020 | 2,005 | 2,015 | -5 | -0.2 | 320 | |
2,010 | 2,020 | 2,000 | 2,020 | +10 | +0.5 | 220 | |
1,995 | 2,010 | 1,995 | 2,010 | +10 | +0.5 | 380 | |
2,000 | 2,000 | 2,000 | 2,000 | -10 | -0.5 | 180 | |
2,005 | 2,010 | 2,000 | 2,010 | +10 | +0.5 | 240 | |
1,995 | 2,000 | 1,995 | 2,000 | +5 | +0.3 | 380 | |
2,005 | 2,015 | 1,995 | 1,995 | -5 | -0.2 | 520 |