37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 2,026 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,032 | 2,032 | 2,032 | 2,032 | +6 | +0.3 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,005 | 1,995 | 2,000 | -10 | -0.5 | 220 | |
1,970 | 2,010 | 1,970 | 2,010 | - | - | 1,880 | |
- | - | - | 2,000 | - | - | 0 | |
1,990 | 2,000 | 1,990 | 2,000 | -5 | -0.2 | 220 | |
1,995 | 2,005 | 1,990 | 2,005 | - | - | 480 | |
- | - | - | 2,010 | - | - | 0 | |
2,015 | 2,015 | 2,000 | 2,010 | +5 | +0.2 | 200 | |
2,005 | 2,005 | 2,005 | 2,005 | +5 | +0.2 | 60 | |
2,010 | 2,010 | 2,000 | 2,000 | -15 | -0.7 | 120 | |
2,020 | 2,020 | 2,005 | 2,015 | -5 | -0.2 | 320 | |
2,010 | 2,020 | 2,000 | 2,020 | +10 | +0.5 | 220 | |
1,995 | 2,010 | 1,995 | 2,010 | +10 | +0.5 | 380 | |
2,000 | 2,000 | 2,000 | 2,000 | -10 | -0.5 | 180 | |
2,005 | 2,010 | 2,000 | 2,010 | +10 | +0.5 | 240 | |
1,995 | 2,000 | 1,995 | 2,000 | +5 | +0.3 | 380 | |
2,005 | 2,015 | 1,995 | 1,995 | -5 | -0.2 | 520 | |
2,005 | 2,025 | 2,000 | 2,000 | 0 | 0.0 | 320 | |
2,025 | 2,025 | 2,000 | 2,000 | -25 | -1.2 | 260 | |
2,005 | 2,025 | 1,995 | 2,025 | +15 | +0.7 | 460 | |
2,025 | 2,035 | 2,010 | 2,010 | -15 | -0.7 | 440 | |
2,015 | 2,025 | 2,010 | 2,025 | +5 | +0.2 | 340 | |
2,000 | 2,020 | 1,995 | 2,020 | +25 | +1.3 | 460 | |
2,005 | 2,020 | 1,995 | 1,995 | -15 | -0.7 | 1,000 | |
2,025 | 2,030 | 2,010 | 2,010 | -5 | -0.2 | 320 | |
2,000 | 2,015 | 2,000 | 2,015 | +15 | +0.8 | 100 | |
2,000 | 2,010 | 2,000 | 2,000 | 0 | 0.0 | 160 | |
2,005 | 2,005 | 2,000 | 2,000 | -5 | -0.2 | 200 | |
2,040 | 2,040 | 2,005 | 2,005 | -35 | -1.7 | 740 | |
2,025 | 2,040 | 2,020 | 2,040 | +15 | +0.7 | 220 | |
2,025 | 2,025 | 2,025 | 2,025 | -15 | -0.7 | 40 |