37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 1,991 | 1,991 | 1,991 | -9 | -0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,317 | 2,317 | 2,317 | 2,317 | 0 | 0.0 | 100 | |
2,317 | 2,317 | 2,317 | 2,317 | 0 | 0.0 | 400 | |
2,291 | 2,317 | 2,291 | 2,317 | +17 | +0.7 | 600 | |
2,302 | 2,316 | 2,300 | 2,300 | -2 | -0.1 | 800 | |
2,301 | 2,345 | 2,301 | 2,302 | -33 | -1.4 | 400 | |
2,334 | 2,335 | 2,334 | 2,335 | +25 | +1.1 | 300 | |
2,310 | 2,310 | 2,310 | 2,310 | +10 | +0.4 | 100 | |
2,310 | 2,310 | 2,300 | 2,300 | -7 | -0.3 | 400 | |
2,291 | 2,330 | 2,290 | 2,307 | +16 | +0.7 | 900 | |
2,298 | 2,330 | 2,291 | 2,291 | +4 | +0.2 | 800 | |
2,281 | 2,287 | 2,270 | 2,287 | +5 | +0.2 | 600 | |
2,285 | 2,285 | 2,280 | 2,282 | -3 | -0.1 | 700 | |
2,280 | 2,285 | 2,280 | 2,285 | +15 | +0.7 | 300 | |
2,280 | 2,280 | 2,270 | 2,270 | 0 | 0.0 | 200 | |
2,270 | 2,270 | 2,270 | 2,270 | 0 | 0.0 | 200 | |
2,271 | 2,271 | 2,270 | 2,270 | -1 | -0.0 | 300 | |
2,284 | 2,294 | 2,271 | 2,271 | -26 | -1.1 | 400 | |
2,275 | 2,297 | 2,267 | 2,297 | +21 | +0.9 | 500 | |
2,298 | 2,298 | 2,276 | 2,276 | -2 | -0.1 | 400 | |
2,290 | 2,290 | 2,278 | 2,278 | -2 | -0.1 | 800 | |
2,280 | 2,280 | 2,280 | 2,280 | 0 | 0.0 | 500 | |
2,276 | 2,280 | 2,276 | 2,280 | -19 | -0.8 | 700 | |
2,299 | 2,299 | 2,299 | 2,299 | 0 | 0.0 | 200 | |
2,300 | 2,300 | 2,299 | 2,299 | -1 | -0.0 | 200 | |
2,300 | 2,300 | 2,300 | 2,300 | +19 | +0.8 | 200 | |
2,281 | 2,281 | 2,281 | 2,281 | +10 | +0.4 | 100 | |
2,271 | 2,272 | 2,271 | 2,271 | 0 | 0.0 | 300 | |
2,281 | 2,281 | 2,271 | 2,271 | -10 | -0.4 | 200 | |
2,287 | 2,313 | 2,277 | 2,281 | +5 | +0.2 | 500 | |
2,290 | 2,290 | 2,276 | 2,276 | -14 | -0.6 | 200 |