37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,020 | 2,000 | 2,000 | -15 | -0.7 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286 | 2,289 | 2,271 | 2,271 | -6 | -0.3 | 900 | |
2,255 | 2,280 | 2,255 | 2,277 | - | - | 400 | |
- | - | - | 2,255 | - | - | 0 | |
2,276 | 2,276 | 2,255 | 2,255 | 0 | 0.0 | 500 | |
2,255 | 2,255 | 2,255 | 2,255 | +4 | +0.2 | 200 | |
2,251 | 2,251 | 2,251 | 2,251 | -1 | -0.0 | 100 | |
2,245 | 2,252 | 2,245 | 2,252 | +2 | +0.1 | 200 | |
2,246 | 2,250 | 2,246 | 2,250 | +4 | +0.2 | 300 | |
2,245 | 2,280 | 2,245 | 2,246 | +1 | 0.0 | 700 | |
2,240 | 2,245 | 2,240 | 2,245 | -15 | -0.7 | 300 | |
2,285 | 2,285 | 2,260 | 2,260 | +25 | +1.1 | 400 | |
2,235 | 2,235 | 2,235 | 2,235 | -1 | -0.0 | 400 | |
2,274 | 2,274 | 2,236 | 2,236 | -4 | -0.2 | 300 | |
2,275 | 2,275 | 2,240 | 2,240 | -20 | -0.9 | 400 | |
2,281 | 2,281 | 2,244 | 2,260 | -2 | -0.1 | 600 | |
2,238 | 2,299 | 2,220 | 2,262 | +24 | +1.1 | 800 | |
2,353 | 2,353 | 2,224 | 2,238 | +35 | +1.6 | 1,600 | |
2,202 | 2,203 | 2,202 | 2,203 | -3 | -0.1 | 200 | |
2,143 | 2,290 | 2,131 | 2,206 | +68 | +3.2 | 1,800 | |
2,135 | 2,138 | 2,135 | 2,138 | 0 | 0.0 | 600 | |
2,140 | 2,140 | 2,138 | 2,138 | -2 | -0.1 | 300 | |
2,140 | 2,140 | 2,140 | 2,140 | -16 | -0.7 | 200 | |
2,142 | 2,156 | 2,142 | 2,156 | +6 | +0.3 | 500 | |
2,151 | 2,151 | 2,150 | 2,150 | -1 | -0.0 | 500 | |
2,140 | 2,151 | 2,140 | 2,151 | +10 | +0.5 | 200 | |
2,140 | 2,141 | 2,140 | 2,141 | +1 | 0.0 | 500 | |
2,150 | 2,150 | 2,140 | 2,140 | 0 | 0.0 | 800 | |
2,141 | 2,179 | 2,137 | 2,140 | -44 | -2.0 | 1,200 | |
2,184 | 2,184 | 2,184 | 2,184 | +44 | +2.1 | 100 | |
2,137 | 2,140 | 2,137 | 2,140 | +3 | +0.1 | 200 |