37,934.76 | +306.28 | 156.90 | +1.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 2,420 | 52週安値 | 1,970 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 1,991 | 1,991 | 1,991 | -9 | -0.4 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,140 | 2,137 | 2,140 | +3 | +0.1 | 200 | |
2,136 | 2,137 | 2,136 | 2,137 | +2 | +0.1 | 300 | |
2,150 | 2,150 | 2,135 | 2,135 | - | - | 500 | |
- | - | - | 2,150 | - | - | 0 | |
2,140 | 2,150 | 2,140 | 2,150 | +10 | +0.5 | 300 | |
2,140 | 2,140 | 2,140 | 2,140 | +7 | +0.3 | 100 | |
2,133 | 2,133 | 2,133 | 2,133 | +1 | 0.0 | 200 | |
2,132 | 2,132 | 2,132 | 2,132 | - | - | 300 | |
- | - | - | 2,153 | - | - | 0 | |
2,150 | 2,153 | 2,150 | 2,153 | -28 | -1.3 | 300 | |
2,160 | 2,181 | 2,160 | 2,181 | +21 | +1.0 | 400 | |
2,168 | 2,169 | 2,160 | 2,160 | 0 | 0.0 | 800 | |
2,182 | 2,182 | 2,160 | 2,160 | -33 | -1.5 | 800 | |
2,141 | 2,200 | 2,141 | 2,193 | +33 | +1.5 | 800 | |
2,170 | 2,170 | 2,150 | 2,160 | -20 | -0.9 | 400 | |
2,180 | 2,180 | 2,180 | 2,180 | 0 | 0.0 | 500 | |
2,150 | 2,180 | 2,150 | 2,180 | +30 | +1.4 | 900 | |
2,125 | 2,150 | 2,125 | 2,150 | +25 | +1.2 | 600 | |
2,110 | 2,125 | 2,110 | 2,125 | +5 | +0.2 | 500 | |
2,120 | 2,120 | 2,120 | 2,120 | 0 | 0.0 | 200 | |
2,116 | 2,120 | 2,112 | 2,120 | - | - | 700 | |
- | - | - | 2,116 | - | - | 0 | |
2,128 | 2,128 | 2,116 | 2,116 | -1 | -0.0 | 200 | |
2,140 | 2,140 | 2,117 | 2,117 | -11 | -0.5 | 1,100 | |
2,135 | 2,135 | 2,127 | 2,128 | -3 | -0.1 | 500 | |
2,131 | 2,131 | 2,131 | 2,131 | +11 | +0.5 | 100 | |
2,148 | 2,148 | 2,120 | 2,120 | +7 | +0.3 | 700 | |
2,147 | 2,147 | 2,113 | 2,113 | -4 | -0.2 | 200 | |
2,115 | 2,145 | 2,115 | 2,117 | +6 | +0.3 | 400 | |
2,111 | 2,111 | 2,111 | 2,111 | -11 | -0.5 | 200 |