![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,420 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,049 | 2,030 | 2,049 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,190 | 2,175 | 2,180 | +10 | +0.5 | 1,080 | |
2,150 | 2,170 | 2,150 | 2,170 | +20 | +0.9 | 1,180 | |
2,150 | 2,150 | 2,140 | 2,150 | +10 | +0.5 | 860 | |
2,135 | 2,140 | 2,120 | 2,140 | +15 | +0.7 | 860 | |
2,115 | 2,135 | 2,115 | 2,125 | 0 | 0.0 | 940 | |
2,130 | 2,130 | 2,110 | 2,125 | -5 | -0.2 | 780 | |
2,220 | 2,220 | 2,095 | 2,130 | -65 | -3.0 | 4,080 | |
2,240 | 2,240 | 2,185 | 2,195 | -15 | -0.7 | 3,200 | |
2,225 | 2,225 | 2,205 | 2,210 | -15 | -0.7 | 1,120 | |
2,230 | 2,230 | 2,210 | 2,225 | -5 | -0.2 | 1,320 | |
2,220 | 2,240 | 2,220 | 2,230 | -10 | -0.4 | 1,000 | |
2,210 | 2,240 | 2,210 | 2,240 | -10 | -0.4 | 800 | |
2,230 | 2,250 | 2,215 | 2,250 | +20 | +0.9 | 1,680 | |
2,225 | 2,230 | 2,205 | 2,230 | 0 | 0.0 | 1,600 | |
2,225 | 2,230 | 2,200 | 2,230 | +5 | +0.2 | 1,640 | |
2,225 | 2,260 | 2,225 | 2,225 | +10 | +0.5 | 3,480 | |
2,400 | 2,400 | 2,210 | 2,215 | -185 | -7.7 | 15,800 | |
2,400 | 2,400 | 2,300 | 2,400 | +400 | +20.0 | 24,280 | |
2,000 | 2,015 | 2,000 | 2,000 | 0 | 0.0 | 520 | |
2,000 | 2,010 | 2,000 | 2,000 | 0 | 0.0 | 160 | |
2,015 | 2,015 | 2,000 | 2,000 | -10 | -0.5 | 400 | |
2,010 | 2,010 | 1,995 | 2,010 | +15 | +0.8 | 240 | |
2,005 | 2,005 | 1,995 | 1,995 | -10 | -0.5 | 400 | |
1,995 | 2,010 | 1,995 | 2,005 | +5 | +0.2 | 200 | |
2,000 | 2,000 | 2,000 | 2,000 | 0 | 0.0 | 160 | |
2,010 | 2,010 | 2,000 | 2,000 | 0 | 0.0 | 200 | |
2,010 | 2,010 | 1,995 | 2,000 | +10 | +0.5 | 520 | |
1,990 | 2,000 | 1,990 | 1,990 | 0 | 0.0 | 60 | |
1,995 | 2,000 | 1,990 | 1,990 | -5 | -0.3 | 660 | |
1,995 | 2,010 | 1,995 | 1,995 | 0 | 0.0 | 180 |