![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,420 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,049 | 2,030 | 2,049 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,140 | 2,117 | 2,117 | -11 | -0.5 | 1,100 | |
2,135 | 2,135 | 2,127 | 2,128 | -3 | -0.1 | 500 | |
2,131 | 2,131 | 2,131 | 2,131 | +11 | +0.5 | 100 | |
2,148 | 2,148 | 2,120 | 2,120 | +7 | +0.3 | 700 | |
2,147 | 2,147 | 2,113 | 2,113 | -4 | -0.2 | 200 | |
2,115 | 2,145 | 2,115 | 2,117 | +6 | +0.3 | 400 | |
2,111 | 2,111 | 2,111 | 2,111 | -11 | -0.5 | 200 | |
2,127 | 2,149 | 2,122 | 2,122 | -5 | -0.2 | 1,100 | |
2,146 | 2,157 | 2,121 | 2,127 | +31 | +1.5 | 500 | |
2,101 | 2,101 | 2,086 | 2,096 | -5 | -0.2 | 300 | |
2,115 | 2,115 | 2,100 | 2,101 | -23 | -1.1 | 300 | |
2,087 | 2,124 | 2,087 | 2,124 | +38 | +1.8 | 400 | |
2,100 | 2,130 | 2,086 | 2,086 | +3 | +0.1 | 500 | |
2,083 | 2,083 | 2,083 | 2,083 | 0 | 0.0 | 100 | |
2,123 | 2,123 | 2,083 | 2,083 | -11 | -0.5 | 200 | |
2,127 | 2,127 | 2,094 | 2,094 | +10 | +0.5 | 400 | |
2,085 | 2,086 | 2,084 | 2,084 | +4 | +0.2 | 400 | |
2,116 | 2,146 | 2,080 | 2,080 | -82 | -3.8 | 1,400 | |
2,118 | 2,162 | 2,116 | 2,162 | +41 | +1.9 | 400 | |
2,117 | 2,121 | 2,117 | 2,121 | -40 | -1.9 | 300 | |
2,164 | 2,164 | 2,115 | 2,161 | +47 | +2.2 | 500 | |
2,117 | 2,117 | 2,114 | 2,114 | -2 | -0.1 | 600 | |
2,116 | 2,116 | 2,116 | 2,116 | 0 | 0.0 | 200 | |
2,116 | 2,118 | 2,116 | 2,116 | +1 | 0.0 | 600 | |
2,115 | 2,115 | 2,115 | 2,115 | -58 | -2.7 | 400 | |
2,138 | 2,173 | 2,118 | 2,173 | +36 | +1.7 | 900 | |
2,130 | 2,148 | 2,118 | 2,137 | -43 | -2.0 | 600 | |
2,104 | 2,280 | 2,104 | 2,180 | +77 | +3.7 | 500 | |
2,075 | 2,285 | 2,075 | 2,103 | -72 | -3.3 | 1,800 | |
2,175 | 2,205 | 2,160 | 2,175 | -5 | -0.2 | 1,860 |