![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,420 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,049 | 2,030 | 2,049 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,156 | 2,142 | 2,156 | +6 | +0.3 | 500 | |
2,151 | 2,151 | 2,150 | 2,150 | -1 | -0.0 | 500 | |
2,140 | 2,151 | 2,140 | 2,151 | +10 | +0.5 | 200 | |
2,140 | 2,141 | 2,140 | 2,141 | +1 | 0.0 | 500 | |
2,150 | 2,150 | 2,140 | 2,140 | 0 | 0.0 | 800 | |
2,141 | 2,179 | 2,137 | 2,140 | -44 | -2.0 | 1,200 | |
2,184 | 2,184 | 2,184 | 2,184 | +44 | +2.1 | 100 | |
2,137 | 2,140 | 2,137 | 2,140 | +3 | +0.1 | 200 | |
2,136 | 2,137 | 2,136 | 2,137 | +2 | +0.1 | 300 | |
2,150 | 2,150 | 2,135 | 2,135 | - | - | 500 | |
- | - | - | 2,150 | - | - | 0 | |
2,140 | 2,150 | 2,140 | 2,150 | +10 | +0.5 | 300 | |
2,140 | 2,140 | 2,140 | 2,140 | +7 | +0.3 | 100 | |
2,133 | 2,133 | 2,133 | 2,133 | +1 | 0.0 | 200 | |
2,132 | 2,132 | 2,132 | 2,132 | - | - | 300 | |
- | - | - | 2,153 | - | - | 0 | |
2,150 | 2,153 | 2,150 | 2,153 | -28 | -1.3 | 300 | |
2,160 | 2,181 | 2,160 | 2,181 | +21 | +1.0 | 400 | |
2,168 | 2,169 | 2,160 | 2,160 | 0 | 0.0 | 800 | |
2,182 | 2,182 | 2,160 | 2,160 | -33 | -1.5 | 800 | |
2,141 | 2,200 | 2,141 | 2,193 | +33 | +1.5 | 800 | |
2,170 | 2,170 | 2,150 | 2,160 | -20 | -0.9 | 400 | |
2,180 | 2,180 | 2,180 | 2,180 | 0 | 0.0 | 500 | |
2,150 | 2,180 | 2,150 | 2,180 | +30 | +1.4 | 900 | |
2,125 | 2,150 | 2,125 | 2,150 | +25 | +1.2 | 600 | |
2,110 | 2,125 | 2,110 | 2,125 | +5 | +0.2 | 500 | |
2,120 | 2,120 | 2,120 | 2,120 | 0 | 0.0 | 200 | |
2,116 | 2,120 | 2,112 | 2,120 | - | - | 700 | |
- | - | - | 2,116 | - | - | 0 | |
2,128 | 2,128 | 2,116 | 2,116 | -1 | -0.0 | 200 |