38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,420 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,049 | 2,030 | 2,049 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,025 | 2,000 | 2,000 | 0 | 0.0 | 320 | |
2,025 | 2,025 | 2,000 | 2,000 | -25 | -1.2 | 260 | |
2,005 | 2,025 | 1,995 | 2,025 | +15 | +0.7 | 460 | |
2,025 | 2,035 | 2,010 | 2,010 | -15 | -0.7 | 440 | |
2,015 | 2,025 | 2,010 | 2,025 | +5 | +0.2 | 340 | |
2,000 | 2,020 | 1,995 | 2,020 | +25 | +1.3 | 460 | |
2,005 | 2,020 | 1,995 | 1,995 | -15 | -0.7 | 1,000 | |
2,025 | 2,030 | 2,010 | 2,010 | -5 | -0.2 | 320 | |
2,000 | 2,015 | 2,000 | 2,015 | +15 | +0.8 | 100 | |
2,000 | 2,010 | 2,000 | 2,000 | 0 | 0.0 | 160 | |
2,005 | 2,005 | 2,000 | 2,000 | -5 | -0.2 | 200 | |
2,040 | 2,040 | 2,005 | 2,005 | -35 | -1.7 | 740 | |
2,025 | 2,040 | 2,020 | 2,040 | +15 | +0.7 | 220 | |
2,025 | 2,025 | 2,025 | 2,025 | -15 | -0.7 | 40 | |
2,030 | 2,040 | 2,010 | 2,040 | 0 | 0.0 | 320 | |
2,060 | 2,060 | 2,035 | 2,040 | -5 | -0.2 | 300 | |
2,020 | 2,045 | 2,020 | 2,045 | +20 | +1.0 | 160 | |
2,035 | 2,035 | 2,025 | 2,025 | -15 | -0.7 | 240 | |
2,025 | 2,040 | 2,025 | 2,040 | +10 | +0.5 | 140 | |
2,025 | 2,040 | 2,020 | 2,030 | +10 | +0.5 | 220 | |
2,045 | 2,045 | 2,020 | 2,020 | -25 | -1.2 | 220 | |
2,040 | 2,045 | 2,035 | 2,045 | +5 | +0.2 | 240 | |
2,040 | 2,040 | 2,040 | 2,040 | +15 | +0.7 | 40 | |
2,055 | 2,055 | 2,020 | 2,025 | -10 | -0.5 | 320 | |
2,055 | 2,060 | 2,025 | 2,035 | -20 | -1.0 | 200 | |
2,030 | 2,055 | 2,015 | 2,055 | +45 | +2.2 | 780 | |
2,015 | 2,015 | 2,010 | 2,010 | +5 | +0.2 | 60 | |
2,010 | 2,010 | 2,005 | 2,005 | -25 | -1.2 | 280 | |
2,005 | 2,030 | 2,005 | 2,030 | +25 | +1.2 | 1,000 | |
2,020 | 2,020 | 2,005 | 2,005 | - | - | 360 |