![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,420 | 52週安値 | 1,972 | ||
---|---|---|---|---|---|
年初来高値 | 2,420 | 年初来安値 | 1,972 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,035 | 2,049 | 2,030 | 2,049 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,050 | - | - | 0 | |
2,050 | 2,050 | 2,050 | 2,050 | -8 | -0.4 | 200 | |
2,058 | 2,058 | 2,058 | 2,058 | +28 | +1.4 | 100 | |
2,030 | 2,030 | 2,030 | 2,030 | -2 | -0.1 | 100 | |
2,032 | 2,032 | 2,032 | 2,032 | +8 | +0.4 | 100 | |
2,024 | 2,024 | 2,024 | 2,024 | -2 | -0.1 | 500 | |
2,027 | 2,027 | 2,026 | 2,026 | -40 | -1.9 | 200 | |
2,069 | 2,069 | 2,066 | 2,066 | -9 | -0.4 | 200 | |
2,029 | 2,075 | 2,029 | 2,075 | - | - | 200 | |
- | - | - | 2,079 | - | - | 0 | |
2,079 | 2,079 | 2,079 | 2,079 | - | - | 300 | |
- | - | - | 2,018 | - | - | 0 | |
- | - | - | 2,018 | - | - | 0 | |
2,018 | 2,018 | 2,018 | 2,018 | 0 | 0.0 | 400 | |
2,018 | 2,018 | 2,018 | 2,018 | -23 | -1.1 | 100 | |
2,041 | 2,041 | 2,041 | 2,041 | -31 | -1.5 | 100 | |
2,072 | 2,072 | 2,072 | 2,072 | -3 | -0.1 | 100 | |
2,075 | 2,075 | 2,075 | 2,075 | +55 | +2.7 | 400 | |
2,017 | 2,020 | 2,017 | 2,020 | -20 | -1.0 | 300 | |
2,040 | 2,040 | 2,040 | 2,040 | 0 | 0.0 | 100 | |
2,075 | 2,075 | 2,040 | 2,040 | -35 | -1.7 | 600 | |
2,075 | 2,075 | 2,075 | 2,075 | - | - | 100 | |
- | - | - | 2,070 | - | - | 0 | |
2,070 | 2,070 | 2,070 | 2,070 | +41 | +2.0 | 500 | |
2,060 | 2,061 | 2,029 | 2,029 | -31 | -1.5 | 300 | |
2,060 | 2,060 | 2,060 | 2,060 | - | - | 200 | |
- | - | - | 2,069 | - | - | 0 | |
- | - | - | 2,069 | - | - | 0 | |
2,069 | 2,069 | 2,069 | 2,069 | -9 | -0.4 | 200 |