52週高値 | 950 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 887 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 913 | 899 | 913 | +3 | +0.3 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 902 | - | - | 0 | |
907 | 907 | 902 | 902 | -4 | -0.4 | 400 | |
906 | 911 | 906 | 906 | - | - | 300 | |
- | - | - | 911 | - | - | 0 | |
907 | 911 | 907 | 911 | +3 | +0.3 | 200 | |
904 | 908 | 903 | 908 | +4 | +0.4 | 1,000 | |
908 | 908 | 902 | 904 | - | - | 800 | |
- | - | - | 920 | - | - | 0 | |
- | - | - | 920 | - | - | 0 | |
920 | 920 | 912 | 920 | +15 | +1.7 | 700 | |
901 | 918 | 901 | 905 | -6 | -0.7 | 2,000 | |
905 | 925 | 905 | 911 | +6 | +0.7 | 2,600 | |
889 | 908 | 889 | 905 | -23 | -2.5 | 3,500 | |
922 | 933 | 922 | 928 | +1 | +0.1 | 2,200 | |
930 | 930 | 925 | 927 | +1 | +0.1 | 3,700 | |
926 | 926 | 926 | 926 | -4 | -0.4 | 1,600 | |
930 | 931 | 922 | 930 | +5 | +0.5 | 1,800 | |
922 | 925 | 922 | 925 | +3 | +0.3 | 400 | |
920 | 942 | 920 | 922 | 0 | 0.0 | 1,200 | |
925 | 925 | 922 | 922 | -4 | -0.4 | 700 | |
919 | 926 | 915 | 926 | - | - | 2,100 | |
- | - | - | 934 | - | - | 0 | |
- | - | - | 934 | - | - | 0 | |
915 | 935 | 915 | 934 | +14 | +1.5 | 1,000 | |
930 | 930 | 920 | 920 | -16 | -1.7 | 2,300 | |
934 | 936 | 934 | 936 | -12 | -1.3 | 200 | |
960 | 960 | 948 | 948 | -14 | -1.5 | 800 | |
945 | 962 | 939 | 962 | -13 | -1.3 | 2,200 | |
940 | 975 | 940 | 975 | - | - | 3,700 | |
- | - | - | 0 | - | - | 0 |