52週高値 | 3,260 | 52週安値 | 2,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,409 | 2,399 | 2,409 | +9 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,455 | 2,455 | 2,455 | 2,455 | 0 | 0.0 | 300 | |
2,413 | 2,455 | 2,400 | 2,455 | +13 | +0.5 | 3,300 | |
2,470 | 2,470 | 2,417 | 2,442 | -17 | -0.7 | 3,300 | |
2,472 | 2,481 | 2,424 | 2,459 | +29 | +1.2 | 3,600 | |
2,500 | 2,500 | 2,430 | 2,430 | -23 | -0.9 | 3,700 | |
2,473 | 2,492 | 2,453 | 2,453 | -39 | -1.6 | 1,900 | |
2,522 | 2,522 | 2,458 | 2,492 | - | - | 2,300 | |
- | - | - | 2,508 | - | - | 0 | |
2,508 | 2,508 | 2,508 | 2,508 | 0 | 0.0 | 400 | |
2,558 | 2,558 | 2,508 | 2,508 | -2 | -0.1 | 400 | |
2,544 | 2,610 | 2,509 | 2,510 | +15 | +0.6 | 1,800 | |
2,501 | 2,501 | 2,495 | 2,495 | -6 | -0.2 | 2,600 | |
2,540 | 2,540 | 2,499 | 2,501 | - | - | 2,400 | |
- | - | - | 2,570 | - | - | 0 | |
2,580 | 2,580 | 2,570 | 2,570 | +5 | +0.2 | 400 | |
2,531 | 2,565 | 2,531 | 2,565 | +66 | +2.6 | 600 | |
2,499 | 2,499 | 2,499 | 2,499 | +1 | 0.0 | 300 | |
2,499 | 2,499 | 2,498 | 2,498 | -7 | -0.3 | 300 | |
2,505 | 2,505 | 2,505 | 2,505 | 0 | 0.0 | 100 | |
2,533 | 2,533 | 2,505 | 2,505 | +5 | +0.2 | 300 | |
2,514 | 2,515 | 2,500 | 2,500 | -7 | -0.3 | 500 | |
2,477 | 2,507 | 2,477 | 2,507 | -13 | -0.5 | 1,100 | |
2,520 | 2,520 | 2,520 | 2,520 | - | - | 300 | |
- | - | - | 2,515 | - | - | 0 | |
2,488 | 2,515 | 2,481 | 2,515 | -23 | -0.9 | 1,800 | |
2,538 | 2,539 | 2,538 | 2,538 | +23 | +0.9 | 300 | |
2,540 | 2,540 | 2,515 | 2,515 | -25 | -1.0 | 300 | |
2,540 | 2,540 | 2,540 | 2,540 | 0 | 0.0 | 200 | |
2,540 | 2,540 | 2,540 | 2,540 | +20 | +0.8 | 100 | |
2,538 | 2,538 | 2,473 | 2,520 | +21 | +0.8 | 700 |