52週高値 | 3,260 | 52週安値 | 2,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,409 | 2,399 | 2,409 | +9 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,200 | 3,020 | 3,090 | +50 | +1.6 | 17,700 | |
3,010 | 3,085 | 3,010 | 3,040 | +30 | +1.0 | 14,800 | |
2,993 | 3,040 | 2,980 | 3,010 | -25 | -0.8 | 13,900 | |
2,990 | 3,040 | 2,950 | 3,035 | +85 | +2.9 | 13,800 | |
2,943 | 2,979 | 2,925 | 2,950 | +20 | +0.7 | 10,700 | |
2,754 | 2,999 | 2,754 | 2,930 | +176 | +6.4 | 12,100 | |
2,678 | 2,799 | 2,647 | 2,754 | +87 | +3.3 | 11,900 | |
2,653 | 2,667 | 2,520 | 2,667 | +8 | +0.3 | 10,700 | |
2,665 | 2,678 | 2,555 | 2,659 | +24 | +0.9 | 6,600 | |
2,498 | 2,635 | 2,498 | 2,635 | +145 | +5.8 | 11,900 | |
2,440 | 2,495 | 2,440 | 2,490 | +60 | +2.5 | 5,500 | |
2,349 | 2,430 | 2,325 | 2,430 | +130 | +5.7 | 4,500 | |
2,170 | 2,377 | 2,170 | 2,300 | +140 | +6.5 | 8,600 | |
2,154 | 2,160 | 2,154 | 2,160 | +10 | +0.5 | 800 | |
2,152 | 2,154 | 2,150 | 2,150 | 0 | 0.0 | 1,500 | |
2,125 | 2,188 | 2,104 | 2,150 | +25 | +1.2 | 1,400 | |
2,125 | 2,125 | 2,125 | 2,125 | 0 | 0.0 | 200 | |
2,069 | 2,198 | 2,069 | 2,125 | +6 | +0.3 | 3,100 | |
2,013 | 2,119 | 2,013 | 2,119 | +119 | +6.0 | 900 | |
2,125 | 2,135 | 2,000 | 2,000 | -125 | -5.9 | 2,800 | |
2,134 | 2,148 | 2,098 | 2,125 | - | - | 1,100 | |
- | - | - | 2,084 | - | - | 0 | |
2,083 | 2,084 | 2,083 | 2,084 | +48 | +2.4 | 400 | |
2,142 | 2,142 | 2,035 | 2,036 | -108 | -5.0 | 1,400 | |
2,159 | 2,159 | 2,144 | 2,144 | -3 | -0.1 | 1,400 | |
2,183 | 2,183 | 2,147 | 2,147 | -14 | -0.6 | 1,300 | |
2,161 | 2,161 | 2,150 | 2,161 | 0 | 0.0 | 600 | |
2,161 | 2,165 | 2,161 | 2,161 | +11 | +0.5 | 300 | |
2,172 | 2,194 | 2,150 | 2,150 | -15 | -0.7 | 1,900 | |
2,172 | 2,178 | 2,165 | 2,165 | - | - | 1,100 |