52週高値 | 3,260 | 52週安値 | 2,395 | ||
---|---|---|---|---|---|
年初来高値 | 3,260 | 年初来安値 | 2,395 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,412 | 2,395 | 2,400 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,405 | 2,405 | 2,400 | 2,400 | -5 | -0.2 | 1,000 | |
2,400 | 2,410 | 2,399 | 2,405 | +7 | +0.3 | 1,700 | |
2,400 | 2,428 | 2,398 | 2,398 | -2 | -0.1 | 3,000 | |
2,402 | 2,410 | 2,400 | 2,400 | -4 | -0.2 | 6,200 | |
2,413 | 2,413 | 2,402 | 2,404 | -7 | -0.3 | 1,600 | |
2,418 | 2,418 | 2,402 | 2,411 | +7 | +0.3 | 2,000 | |
2,406 | 2,406 | 2,403 | 2,404 | -8 | -0.3 | 1,100 | |
2,421 | 2,421 | 2,407 | 2,412 | -3 | -0.1 | 1,100 | |
2,410 | 2,425 | 2,395 | 2,415 | +5 | +0.2 | 9,800 | |
2,417 | 2,417 | 2,406 | 2,410 | -11 | -0.5 | 3,500 | |
2,411 | 2,421 | 2,411 | 2,421 | +6 | +0.2 | 2,300 | |
2,415 | 2,424 | 2,414 | 2,415 | 0 | 0.0 | 7,500 | |
2,428 | 2,428 | 2,405 | 2,415 | -3 | -0.1 | 10,400 | |
2,415 | 2,438 | 2,405 | 2,418 | +2 | +0.1 | 8,000 | |
2,442 | 2,444 | 2,415 | 2,416 | -7 | -0.3 | 9,700 | |
2,423 | 2,459 | 2,415 | 2,423 | -148 | -5.8 | 37,500 | |
2,610 | 2,614 | 2,560 | 2,571 | +11 | +0.4 | 13,300 | |
2,565 | 2,590 | 2,528 | 2,560 | +10 | +0.4 | 14,500 | |
2,575 | 2,596 | 2,480 | 2,550 | -18 | -0.7 | 21,500 | |
2,564 | 2,709 | 2,564 | 2,568 | -51 | -1.9 | 18,000 | |
2,590 | 2,620 | 2,506 | 2,619 | -1 | -0.0 | 11,600 | |
2,515 | 2,661 | 2,415 | 2,620 | -415 | -13.7 | 44,000 | |
3,110 | 3,110 | 3,030 | 3,035 | -45 | -1.5 | 13,000 | |
3,135 | 3,140 | 3,080 | 3,080 | -40 | -1.3 | 12,400 | |
3,115 | 3,185 | 3,075 | 3,120 | +5 | +0.2 | 18,800 | |
3,110 | 3,150 | 3,080 | 3,115 | -5 | -0.2 | 16,300 | |
3,115 | 3,130 | 3,085 | 3,120 | 0 | 0.0 | 7,500 | |
3,125 | 3,145 | 3,100 | 3,120 | 0 | 0.0 | 8,600 | |
3,070 | 3,125 | 3,065 | 3,120 | +70 | +2.3 | 8,000 |