52週高値 | 3,580 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,404 | 1,404 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,366 | - | - | 0 | |
- | - | - | 1,366 | - | - | 0 | |
1,366 | 1,366 | 1,366 | 1,366 | - | - | 100 | |
- | - | - | 1,366 | - | - | 0 | |
1,387 | 1,387 | 1,366 | 1,366 | -21 | -1.5 | 200 | |
1,387 | 1,387 | 1,387 | 1,387 | - | - | 100 | |
- | - | - | 1,387 | - | - | 0 | |
- | - | - | 1,387 | - | - | 0 | |
1,381 | 1,387 | 1,375 | 1,387 | +18 | +1.3 | 800 | |
1,332 | 1,370 | 1,332 | 1,369 | +7 | +0.5 | 500 | |
1,377 | 1,377 | 1,362 | 1,362 | +45 | +3.4 | 200 | |
1,317 | 1,317 | 1,317 | 1,317 | -30 | -2.2 | 900 | |
1,308 | 1,347 | 1,308 | 1,347 | -21 | -1.5 | 300 | |
1,278 | 1,368 | 1,278 | 1,368 | -60 | -4.2 | 1,300 | |
1,428 | 1,428 | 1,428 | 1,428 | +63 | +4.6 | 200 | |
1,365 | 1,365 | 1,365 | 1,365 | -8 | -0.6 | 300 | |
1,400 | 1,400 | 1,373 | 1,373 | -17 | -1.2 | 600 | |
1,388 | 1,390 | 1,360 | 1,390 | - | - | 1,100 | |
- | - | - | 1,370 | - | - | 0 | |
1,390 | 1,390 | 1,370 | 1,370 | -20 | -1.4 | 700 | |
1,390 | 1,390 | 1,390 | 1,390 | - | - | 300 | |
- | - | - | 1,380 | - | - | 0 | |
1,399 | 1,399 | 1,380 | 1,380 | 0 | 0.0 | 200 | |
1,380 | 1,380 | 1,355 | 1,380 | -10 | -0.7 | 400 | |
1,390 | 1,390 | 1,390 | 1,390 | - | - | 200 | |
- | - | - | 1,390 | - | - | 0 | |
- | - | - | 1,390 | - | - | 0 | |
1,422 | 1,422 | 1,390 | 1,390 | -2 | -0.1 | 900 | |
1,392 | 1,392 | 1,392 | 1,392 | 0 | 0.0 | 100 | |
1,400 | 1,406 | 1,392 | 1,392 | - | - | 400 |