52週高値 | 3,580 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 2,157 | 年初来安値 | 1,337 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,404 | 1,404 | 1,404 | 1,404 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910 | 1,910 | 1,755 | 1,783 | +273 | +18.1 | 194,700 | |
1,584 | 1,584 | 1,501 | 1,510 | -34 | -2.2 | 2,500 | |
1,519 | 1,598 | 1,519 | 1,544 | +24 | +1.6 | 2,800 | |
1,519 | 1,583 | 1,510 | 1,520 | +20 | +1.3 | 15,400 | |
1,559 | 1,614 | 1,474 | 1,500 | -5 | -0.3 | 30,600 | |
1,501 | 1,527 | 1,455 | 1,505 | -25 | -1.6 | 20,500 | |
1,586 | 1,586 | 1,453 | 1,530 | -65 | -4.1 | 18,200 | |
1,650 | 1,685 | 1,567 | 1,595 | -111 | -6.5 | 16,100 | |
1,765 | 1,794 | 1,702 | 1,706 | -58 | -3.3 | 12,800 | |
1,726 | 1,787 | 1,650 | 1,764 | +63 | +3.7 | 33,300 | |
1,746 | 1,748 | 1,668 | 1,701 | -65 | -3.7 | 16,600 | |
1,741 | 1,799 | 1,726 | 1,766 | -15 | -0.8 | 3,500 | |
1,793 | 1,793 | 1,750 | 1,781 | -43 | -2.4 | 4,400 | |
1,809 | 1,824 | 1,772 | 1,824 | +15 | +0.8 | 12,200 | |
1,798 | 1,820 | 1,784 | 1,809 | +10 | +0.6 | 4,100 | |
1,783 | 1,808 | 1,769 | 1,799 | -1 | -0.1 | 4,300 | |
1,859 | 1,859 | 1,760 | 1,800 | -44 | -2.4 | 21,900 | |
1,873 | 2,050 | 1,844 | 1,844 | +21 | +1.2 | 28,700 | |
2,020 | 2,021 | 1,818 | 1,823 | -208 | -10.2 | 54,400 | |
2,058 | 2,058 | 1,970 | 2,031 | -29 | -1.4 | 17,200 | |
2,021 | 2,060 | 1,986 | 2,060 | +59 | +2.9 | 11,300 | |
2,020 | 2,020 | 1,986 | 2,001 | -32 | -1.6 | 5,100 | |
2,028 | 2,110 | 2,020 | 2,033 | +5 | +0.2 | 12,300 | |
2,002 | 2,038 | 1,940 | 2,028 | +19 | +0.9 | 14,600 | |
2,010 | 2,010 | 1,941 | 2,009 | +6 | +0.3 | 15,500 | |
2,017 | 2,046 | 1,995 | 2,003 | -11 | -0.5 | 12,000 | |
2,021 | 2,048 | 2,008 | 2,014 | -6 | -0.3 | 2,800 | |
2,024 | 2,080 | 2,001 | 2,020 | -4 | -0.2 | 10,700 | |
1,952 | 2,054 | 1,952 | 2,024 | -18 | -0.9 | 9,300 | |
2,060 | 2,148 | 2,040 | 2,042 | -36 | -1.7 | 8,900 |